U.S. markets open in 2 hours 10 minutes
F S&P 500
5,565.25 +19.25 (+0.35%) F Dow Jones
39,582.00 +32.00 (+0.08%) F Nasdaq
20,123.75 +84.25 (+0.42%) E-mini Russell 2000 Index Futur
2,076.30 +16.20 (+0.79%) Petróleo
82.44 +0.70 (+0.86%) Oro
2,346.20 +9.60 (+0.41%)
Veru Inc. (VERU)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU250117C00000500 | 2024-06-27 11:02AM EDT | 0.50 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| VERU250117C00001000 | 2024-06-27 10:43AM EDT | 1.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 204 | 12.50% |
| VERU250117C00001500 | 2024-06-25 9:44AM EDT | 1.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 2,330 | 25.00% |
| VERU250117C00002000 | 2024-06-27 11:35AM EDT | 2.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 15 | 588 | 25.00% |
| VERU250117C00003000 | 2024-06-26 10:58AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 5,666 | 50.00% |
| VERU250117C00004000 | 2024-05-03 11:21AM EDT | 4.00 | 0.47 | 0.00 | 0.69 | 0.00 | - | 5 | 5 | 278.13% |
| VERU250117C00005000 | 2024-06-03 11:41AM EDT | 5.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 1,256 | 50.00% |
| VERU250117C00008000 | 2024-06-27 12:56PM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 7 | 268 | 50.00% |
| VERU250117C00010000 | 2024-06-20 2:24PM EDT | 10.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 617 | 50.00% |
| VERU250117C00012000 | 2024-05-13 3:11PM EDT | 12.00 | 0.20 | 0.00 | 0.29 | 0.00 | - | 50 | 104 | 252.34% |
| VERU250117C00013000 | 2023-11-06 10:34AM EDT | 13.00 | 0.10 | 0.00 | 1.94 | 0.00 | - | 4 | 8 | 0.00% |
| VERU250117C00015000 | 2024-05-20 3:32PM EDT | 15.00 | 0.11 | 0.05 | 0.10 | 0.00 | - | 1 | 2,620 | 225.78% |
| VERU250117C00017000 | 2023-11-20 2:13PM EDT | 17.00 | 0.01 | 0.00 | 1.87 | 0.00 | - | 5 | 17 | 0.00% |
| VERU250117C00020000 | 2024-05-21 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 50.00% |
| VERU250117C00022000 | 2024-04-11 3:28PM EDT | 22.00 | 0.22 | 0.00 | 0.19 | 0.00 | - | 1 | 4 | 254.69% |
| VERU250117C00025000 | 2024-06-25 9:30AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 243 | 50.00% |
| VERU250117C00030000 | 2024-06-21 9:30AM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 50.00% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VERU250117P00000500 | 2024-06-27 12:51PM EDT | 0.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 813 | 25.00% |
| VERU250117P00001000 | 2024-06-27 11:43AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 2,076 | 0.00% |
| VERU250117P00001500 | 2024-06-03 12:35PM EDT | 1.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| VERU250117P00002000 | 2024-06-25 9:30AM EDT | 2.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 7 | 1,012 | 0.00% |
| VERU250117P00003000 | 2024-05-06 12:45PM EDT | 3.00 | 1.90 | 1.95 | 2.40 | 0.00 | - | 1 | 193 | 199.22% |
| VERU250117P00005000 | 2024-06-21 11:06AM EDT | 5.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| VERU250117P00008000 | 2024-06-20 10:12AM EDT | 8.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VERU250117P00010000 | 2024-02-09 1:50PM EDT | 10.00 | 9.60 | 8.85 | 9.85 | 0.00 | - | 1 | 0 | 246.09% |
| VERU250117P00012000 | 2024-05-13 10:07AM EDT | 12.00 | 10.55 | 10.70 | 11.65 | 0.00 | - | 1 | 1 | 385.94% |
| VERU250117P00013000 | 2024-01-26 12:59PM EDT | 13.00 | 12.50 | 12.05 | 12.95 | 0.00 | - | 1 | 0 | 323.44% |
| VERU250117P00015000 | 2023-04-11 1:17PM EDT | 15.00 | 14.15 | 13.70 | 15.90 | 0.00 | - | 5 | 5 | 479.69% |
| VERU250117P00025000 | 2022-09-14 3:24PM EDT | 25.00 | 15.80 | 15.00 | 19.60 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.