Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240607C00001000 | 2024-06-05 11:42AM EDT | 2024-06-07 | 0.01 | 0.01 | 0.99 | 0.00 | - | 7 | 46 | 2,143.75% |
VERU240614C00001000 | 2024-06-06 10:17AM EDT | 2024-06-14 | 1.01 | 0.01 | 1.00 | +0.88 | +676.92% | 6 | 35 | 1,021.88% |
VERU240621C00001000 | 2024-06-05 1:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.24 | 0.00 | - | 2 | 104 | 206.25% |
VERU240628C00001000 | 2024-06-03 11:49AM EDT | 2024-06-28 | 0.11 | 0.00 | 1.00 | 0.00 | - | 10 | 31 | 631.25% |
VERU240705C00001000 | 2024-05-31 1:00PM EDT | 2024-07-05 | 0.52 | 0.01 | 1.00 | 0.00 | - | 3 | 3 | 559.38% |
VERU240719C00001000 | 2024-06-04 10:38AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.49 | 0.00 | - | 60 | 3,764 | 225.00% |
VERU241018C00001000 | 2024-06-03 9:30AM EDT | 2024-10-18 | 0.25 | 0.15 | 1.15 | 0.00 | - | 1 | 245 | 362.50% |
VERU250117C00001000 | 2024-05-28 12:29PM EDT | 2025-01-17 | 0.57 | 0.06 | 1.06 | 0.00 | - | 1 | 194 | 230.47% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240607P00001000 | 2024-06-06 10:08AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.87 | +0.06 | +150.00% | 5 | 47 | 1,437.50% |
VERU240621P00001000 | 2024-06-05 1:06PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.33 | 0.00 | - | 1 | 88 | 140.63% |
VERU240705P00001000 | 2024-06-03 10:55AM EDT | 2024-07-05 | 0.11 | 0.00 | 0.44 | 0.00 | - | 1 | 1 | 156.25% |
VERU240719P00001000 | 2024-06-03 10:10AM EDT | 2024-07-19 | 0.13 | 0.09 | 0.27 | 0.00 | - | 2 | 149 | 96.88% |
VERU241018P00001000 | 2024-05-28 3:50PM EDT | 2024-10-18 | 0.30 | 0.19 | 0.39 | 0.00 | - | 14 | 156 | 106.25% |
VERU250117P00001000 | 2024-06-06 10:36AM EDT | 2025-01-17 | 0.42 | 0.33 | 0.45 | -0.01 | -2.17% | 3 | 1,201 | 117.97% |