Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240524C00001500 | 2024-05-23 9:56AM EDT | 2024-05-24 | 0.01 | 0.01 | 0.00 | -0.01 | -33.33% | 15 | 857 | 112.50% |
VERU240531C00001500 | 2024-05-21 12:55PM EDT | 2024-05-31 | 0.05 | 0.01 | 1.00 | 0.00 | - | 3 | 38 | 690.63% |
VERU240607C00001500 | 2024-05-20 1:39PM EDT | 2024-06-07 | 0.15 | 0.01 | 0.20 | 0.00 | - | 15 | 25 | 148.44% |
VERU240614C00001500 | 2024-05-16 3:24PM EDT | 2024-06-14 | 0.89 | 0.00 | 1.00 | 0.00 | - | 8 | 14 | 428.13% |
VERU240621C00001500 | 2024-05-21 3:12PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.37 | 0.00 | - | 93 | 316 | 178.13% |
VERU240628C00001500 | 2024-05-16 3:29PM EDT | 2024-06-28 | 0.13 | 0.00 | 1.00 | 0.00 | - | 10 | 18 | 337.50% |
VERU240719C00001500 | 2024-05-23 9:41AM EDT | 2024-07-19 | 0.23 | 0.00 | 0.45 | -0.04 | -14.81% | 11 | 561 | 135.16% |
VERU241018C00001500 | 2024-05-17 2:27PM EDT | 2024-10-18 | 0.36 | 0.11 | 0.67 | 0.00 | - | 1 | 114 | 133.59% |
VERU250117C00001500 | 2024-05-21 9:59AM EDT | 2025-01-17 | 0.69 | 0.38 | 0.88 | 0.00 | - | 4 | 2,121 | 166.80% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERU240524P00001500 | 2024-05-15 2:16PM EDT | 2024-05-24 | 0.15 | 0.01 | 1.00 | 0.00 | - | 1 | 11 | 1,021.88% |
VERU240531P00001500 | 2024-05-03 10:32AM EDT | 2024-05-31 | 0.18 | 0.01 | 1.00 | 0.00 | - | 4 | 0 | 481.25% |
VERU240607P00001500 | 2024-05-17 10:45AM EDT | 2024-06-07 | 0.25 | 0.02 | 0.98 | 0.00 | - | 17 | 27 | 356.25% |
VERU240719P00001500 | 2024-04-30 12:06PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.72 | 0.00 | - | 2 | 1 | 121.09% |
VERU241018P00001500 | 2024-05-21 11:52AM EDT | 2024-10-18 | 0.45 | 0.29 | 0.85 | 0.00 | - | 1 | 37 | 138.28% |