Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240816C00002500 | 2024-05-17 3:03PM EDT | 2.50 | 3.50 | 0.70 | 5.40 | 0.00 | - | 2 | 98 | 174.22% |
VERV240816C00005000 | 2024-05-21 1:21PM EDT | 5.00 | 1.62 | 0.40 | 2.80 | 0.00 | - | 54 | 118 | 158.59% |
VERV240816C00007500 | 2024-06-03 10:22AM EDT | 7.50 | 0.33 | 0.15 | 0.50 | +0.08 | +32.00% | 47 | 390 | 95.70% |
VERV240816C00010000 | 2024-05-31 3:48PM EDT | 10.00 | 0.15 | 0.10 | 1.00 | 0.00 | - | 4 | 227 | 162.11% |
VERV240816C00012500 | 2024-05-21 1:21PM EDT | 12.50 | 0.22 | 0.00 | 3.50 | 0.00 | - | 54 | 136 | 319.14% |
VERV240816C00015000 | 2024-05-30 9:30AM EDT | 15.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 20 | 326 | 203.71% |
VERV240816C00017500 | 2024-04-15 9:59AM EDT | 17.50 | 0.38 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 156.64% |
VERV240816C00020000 | 2024-04-30 10:16AM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 816 | 233.98% |
VERV240816C00022500 | 2024-05-17 10:42AM EDT | 22.50 | 0.05 | 0.00 | 3.50 | 0.00 | - | 4 | 6 | 385.74% |
VERV240816C00025000 | 2024-05-29 10:37AM EDT | 25.00 | 0.30 | 0.00 | 3.50 | 0.00 | - | 1 | 48 | 396.68% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VERV240816P00002500 | 2024-05-16 1:46PM EDT | 2.50 | 0.08 | 0.00 | 1.25 | 0.00 | - | 4 | 5 | 261.33% |
VERV240816P00005000 | 2024-05-23 2:06PM EDT | 5.00 | 0.65 | 0.00 | 4.00 | 0.00 | - | 5 | 919 | 242.19% |
VERV240816P00007500 | 2024-05-08 12:30PM EDT | 7.50 | 1.83 | 0.00 | 3.10 | 0.00 | - | 1 | 45 | 159.57% |
VERV240816P00010000 | 2024-05-17 1:19PM EDT | 10.00 | 4.00 | 2.00 | 5.30 | 0.00 | - | 1 | 73 | 167.97% |
VERV240816P00012500 | 2024-04-30 12:47PM EDT | 12.50 | 6.50 | 5.30 | 8.10 | 0.00 | - | 1 | 59 | 229.69% |
VERV240816P00015000 | 2024-04-04 12:13PM EDT | 15.00 | 6.30 | 7.20 | 9.60 | 0.00 | - | 10 | 16 | 0.00% |
VERV240816P00017500 | 2024-04-03 10:53AM EDT | 17.50 | 8.70 | 10.50 | 12.80 | 0.00 | - | 75 | 15 | 233.20% |
VERV240816P00020000 | 2024-02-07 3:18PM EDT | 20.00 | 9.30 | 4.00 | 7.00 | 0.00 | - | 1 | 1 | 0.00% |