U.S. markets closed

V.F. Corporation (VFC)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
13.64-0.08 (-0.58%)
Al cierre: 04:00PM EDT
13.71 +0.07 (+0.51%)
Fuera de horario: 07:58PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de compra
21 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoPrecio de ejercicioÚltimo precioCambioCambio en %VolumenInterés abierto
-----2.500.060.00--1
8.470.00-415.000.020.00-11
-----7.000.010.00--400
5.870.00--07.500.010.00-86,439
-----8.000.050.00--10
-----9.000.090.00--3
3.750.00--39.500.020.00-1312
4.150.00-312410.000.01-0.01-50.00%3312,528
3.200.00-2010.500.020.00-1148
2.550.00-1011.000.010.00-5684
2.540.00-1111.500.060.00-10209
2.030.00-62712.000.010.00-2132
1.31-0.04-2.96%103,47412.500.03-0.01-25.00%1317,262
0.82+0.03+3.80%3798513.000.05-0.02-28.57%17501
0.39-0.06-13.33%2092,29313.500.17+0.01+6.25%78393
0.13-0.08-38.10%2931,60714.000.37-0.01-2.63%10381
0.05-0.05-50.00%2592,44514.500.780.00-12135
0.02-0.03-60.00%2004,22915.001.20-0.04-3.23%55,411
0.050.00-630715.501.83-1.91-51.07%10
0.050.00-228516.00-----
0.01-0.06-85.71%2035216.50-----
0.040.00-5817.00-----
0.07+0.06+600.00%220,74917.503.84-0.06-1.54%5647
0.010.00-101918.00-----
0.020.00--218.50-----
0.010.00--1019.00-----
0.010.00-2017,99120.006.180.00-103,513
0.010.00--121.00-----
0.040.00-41,90722.507.710.00-133
0.010.00-306,70725.0012.190.00-8080
0.040.00-63,02527.5013.66+0.88+6.89%280
0.020.00-117730.0012.500.00-10
0.010.00-22932.50-----
0.150.00-61635.0023.400.00-11
0.160.00--5037.5019.620.00-300
0.010.00-1840.0026.330.00--0