U.S. markets closed

Vanguard Information Technology Index Fund ETF Shares (VGT)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
577.56+1.15 (+0.20%)
Al cierre: 04:00PM EDT
579.20 +1.64 (+0.28%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VGT240719C004550002024-05-16 2:04PM EDT455.0085.23124.00128.900.00--872.91%
VGT240719C005000002024-06-05 1:53PM EDT500.0054.4577.0081.500.00-4450.17%
VGT240719C005100002024-05-16 11:38AM EDT510.0036.2370.0074.500.00--154.63%
VGT240719C005150002024-06-17 9:43AM EDT515.0069.0062.5067.000.00-1244.26%
VGT240719C005200002024-06-21 12:49PM EDT520.0061.7657.5062.000.00-81041.66%
VGT240719C005250002024-06-26 11:09AM EDT525.0051.8052.5057.000.00-4739.06%
VGT240719C005300002024-06-27 1:34PM EDT530.0050.9547.6052.50+0.08+0.16%21237.87%
VGT240719C005350002024-06-21 12:26PM EDT535.0049.0043.0047.500.00-1135.17%
VGT240719C005400002024-06-24 9:30AM EDT540.0035.0038.5043.000.00-51033.72%
VGT240719C005450002024-06-21 12:45PM EDT545.0039.5734.0038.500.00-1832.11%
VGT240719C005500002024-06-21 9:35AM EDT550.0032.1029.5034.000.00-53230.31%
VGT240719C005550002024-06-21 1:41PM EDT555.0028.9525.0030.000.00-2429.39%
VGT240719C005600002024-06-24 2:25PM EDT560.0018.2421.4025.600.00-51827.36%
VGT240719C005650002024-06-17 12:55PM EDT565.0020.6517.7021.90-6.53-24.03%22026.41%
VGT240719C005700002024-06-25 1:56PM EDT570.0014.8014.6019.000.00-13126.54%
VGT240719C005750002024-06-27 9:36AM EDT575.0013.8012.0015.50+2.90+26.61%23725.13%
VGT240719C005800002024-06-27 3:14PM EDT580.0011.328.2012.00+2.11+22.91%85423.26%
VGT240719C005850002024-06-27 12:19PM EDT585.007.936.909.20+1.43+22.00%56322.08%
VGT240719C005900002024-06-27 9:51AM EDT590.006.303.808.50+0.90+16.67%21724.21%
VGT240719C005950002024-06-26 9:33AM EDT595.003.102.156.900.00-82024.24%
VGT240719C006000002024-06-27 9:59AM EDT600.003.200.553.20+0.70+28.00%16118.99%
VGT240719C006050002024-06-26 2:50PM EDT605.001.770.004.800.00-31625.21%
VGT240719C006100002024-06-27 3:59PM EDT610.001.600.003.20-1.42-47.02%1723.63%
VGT240719C006150002024-06-18 1:53PM EDT615.004.900.004.800.00--129.99%
VGT240719C006200002024-06-27 12:07PM EDT620.000.970.004.80-0.03-3.00%22432.26%
VGT240719C006250002024-06-24 9:52AM EDT625.000.650.000.750.00-29420.46%
VGT240719C006300002024-06-27 1:11PM EDT630.000.350.000.80+0.04+12.90%35322.35%
VGT240719C006350002024-06-21 11:56AM EDT635.000.750.000.450.00-41021.41%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VGT240719P004100002024-06-24 9:30AM EDT410.000.100.002.400.00-121576.25%
VGT240719P004150002024-06-21 3:57PM EDT415.000.050.002.400.00-2273.95%
VGT240719P004200002024-06-04 2:28PM EDT420.000.500.002.400.00-11571.66%
VGT240719P004300002024-05-30 12:35PM EDT430.000.650.002.400.00-101067.14%
VGT240719P004400002024-05-30 12:28PM EDT440.000.800.002.400.00-101062.70%
VGT240719P004550002024-06-04 2:28PM EDT455.000.740.002.400.00-1256.18%
VGT240719P004600002024-05-30 12:12PM EDT460.001.100.002.400.00-6654.02%
VGT240719P004700002024-06-18 11:18AM EDT470.000.500.002.450.00--158.03%
VGT240719P004800002024-06-20 10:47AM EDT480.000.260.000.250.00-1734.96%
VGT240719P005000002024-06-27 1:07PM EDT500.000.050.001.75-0.20-80.00%1540.50%
VGT240719P005050002024-06-21 9:55AM EDT505.001.000.002.650.00-1742.56%
VGT240719P005100002024-06-25 12:28PM EDT510.000.900.000.900.00-204931.12%
VGT240719P005150002024-06-20 11:06AM EDT515.000.920.002.800.00-1638.45%
VGT240719P005200002024-06-25 12:17PM EDT520.000.800.101.500.00-11730.52%
VGT240719P005250002024-06-24 2:59PM EDT525.001.360.003.100.00-2834.73%
VGT240719P005300002024-06-27 3:56PM EDT530.001.000.001.50-0.60-37.50%31326.20%
VGT240719P005350002024-06-27 12:07PM EDT535.000.980.003.40-1.61-62.16%2430.74%
VGT240719P005400002024-06-25 11:31AM EDT540.002.440.002.300.00-12024.76%
VGT240719P005450002024-06-24 3:55PM EDT545.004.300.002.700.00-252823.60%
VGT240719P005500002024-06-26 3:34PM EDT550.003.001.804.700.00-103826.27%
VGT240719P005550002024-06-26 12:16PM EDT555.003.992.605.500.00-28325.21%
VGT240719P005600002024-06-27 3:12PM EDT560.004.503.306.50-0.52-10.36%94024.24%
VGT240719P005650002024-06-21 3:16PM EDT565.005.004.407.70-2.05-29.08%11023.29%
VGT240719P005700002024-06-27 11:35AM EDT570.008.106.107.90+0.10+1.25%12120.08%
VGT240719P005750002024-06-27 1:47PM EDT575.008.407.5010.00-3.00-26.32%44619.91%
VGT240719P005800002024-06-27 3:41PM EDT580.0011.009.9013.30-4.01-26.72%710921.25%
VGT240719P005850002024-06-20 9:48AM EDT585.0010.2912.3016.000.00--7820.93%
VGT240719P005900002024-06-27 12:40PM EDT590.0016.8215.0019.50+3.22+23.68%11221.50%