U.S. markets closed

Vanguard Information Technology Index Fund ETF Shares (VGT)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
579.41+2.24 (+0.39%)
Al cierre: 04:00PM EDT
579.00 -0.41 (-0.07%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VGT240719C004550002024-05-16 2:04PM EDT455.0085.23124.00128.900.00--850.82%
VGT240719C005000002024-06-05 1:53PM EDT500.0054.4579.5084.500.00-4444.31%
VGT240719C005100002024-05-16 11:38AM EDT510.0036.2370.0074.500.00--140.06%
VGT240719C005150002024-06-10 2:32PM EDT515.0040.2265.0069.500.00--137.93%
VGT240719C005200002024-06-12 3:34PM EDT520.0055.9860.1065.000.00-8437.00%
VGT240719C005250002024-05-31 11:45AM EDT525.0016.6655.5060.500.00-5435.95%
VGT240719C005300002024-06-07 12:12PM EDT530.0028.5051.0055.800.00-1534.36%
VGT240719C005350002024-05-30 3:58PM EDT535.0016.7146.0051.000.00-1132.50%
VGT240719C005400002024-06-12 10:34AM EDT540.0039.4041.7046.500.00-11031.16%
VGT240719C005450002024-06-13 1:53PM EDT545.0036.7037.5041.900.00-21229.52%
VGT240719C005500002024-06-13 9:36AM EDT550.0034.1533.0038.000.00-53729.01%
VGT240719C005550002024-06-13 10:09AM EDT555.0030.0929.0033.500.00-1327.27%
VGT240719C005600002024-06-12 3:30PM EDT560.0021.4025.0029.300.00-51325.88%
VGT240719C005650002024-06-13 12:16PM EDT565.0020.8021.5025.800.00-21425.36%
VGT240719C005700002024-06-14 12:05PM EDT570.0019.4718.0022.30+2.47+14.53%2624.56%
VGT240719C005750002024-06-14 9:32AM EDT575.0015.9515.0019.10+0.35+2.24%12923.91%
VGT240719C005800002024-06-14 11:47AM EDT580.0013.0013.0017.00+0.90+7.44%21324.50%
VGT240719C005850002024-06-13 11:07AM EDT585.0010.509.6014.100.00-343423.63%
VGT240719C005900002024-06-12 3:37PM EDT590.006.507.6011.700.00--423.12%
VGT240719C005950002024-06-12 10:29AM EDT595.005.606.309.900.00--123.14%
VGT240719C006000002024-06-13 3:55PM EDT600.005.404.708.400.00-162123.29%
VGT240719C006100002024-06-14 10:44AM EDT610.004.101.504.20+1.55+60.78%1220.31%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VGT240719P004200002024-06-04 2:28PM EDT420.000.500.004.400.00-11565.30%
VGT240719P004300002024-05-30 12:35PM EDT430.000.650.004.400.00-101061.34%
VGT240719P004400002024-05-30 12:28PM EDT440.000.800.004.500.00-101057.72%
VGT240719P004550002024-06-04 2:28PM EDT455.000.740.004.500.00-1251.95%
VGT240719P004600002024-05-30 12:12PM EDT460.001.100.004.500.00-6650.05%
VGT240719P004800002024-06-14 10:00AM EDT480.000.600.000.75+0.15+33.33%1233.97%
VGT240719P005000002024-06-04 9:50AM EDT500.003.500.003.900.00-2440.86%
VGT240719P005050002024-05-30 3:49PM EDT505.005.100.003.600.00-5737.93%
VGT240719P005100002024-06-14 10:09AM EDT510.001.000.351.25+0.05+5.26%13027.38%
VGT240719P005150002024-06-12 9:30AM EDT515.001.900.003.800.00-1634.51%
VGT240719P005200002024-06-12 9:42AM EDT520.002.110.304.000.00-1833.03%
VGT240719P005250002024-06-12 9:30AM EDT525.002.900.004.200.00-1831.49%
VGT240719P005300002024-06-14 2:03PM EDT530.002.270.004.80-3.63-61.53%10130.84%
VGT240719P005350002024-06-12 11:11AM EDT535.002.000.204.800.00-2228.70%
VGT240719P005400002024-06-13 12:26PM EDT540.003.080.655.100.00-1327.16%
VGT240719P005450002024-06-13 11:15AM EDT545.003.701.005.800.00-101326.33%
VGT240719P005500002024-06-14 9:30AM EDT550.004.501.855.10+0.70+18.42%2522.68%
VGT240719P005550002024-06-13 10:13AM EDT555.004.802.507.300.00-2724.27%
VGT240719P005600002024-06-13 2:13PM EDT560.006.405.107.500.00-2622.04%
VGT240719P005700002024-06-13 12:48PM EDT570.0010.507.0011.500.00-7922.53%
VGT240719P005750002024-06-14 3:05PM EDT575.0010.909.1013.10-0.80-6.84%1921.64%