Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.50 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 430.00 | 0.65 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 440.00 | 0.80 | 0.00 | - | 10 | 10 |
| 85.23 | 0.00 | - | - | 8 | 455.00 | 0.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 460.00 | 1.10 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 480.00 | 0.26 | 0.00 | - | 3 | 7 |
| 54.45 | 0.00 | - | 4 | 4 | 500.00 | 3.50 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 505.00 | 1.00 | +0.22 | +28.21% | 1 | 8 |
| 36.23 | 0.00 | - | - | 1 | 510.00 | 1.60 | 0.00 | - | 2 | 33 |
| 69.00 | 0.00 | - | 1 | 2 | 515.00 | 0.92 | 0.00 | - | 3 | 6 |
| 61.76 | +5.78 | +10.33% | 8 | 4 | 520.00 | 1.00 | +0.30 | +42.86% | 3 | 9 |
| 54.50 | -3.37 | -5.82% | 4 | 6 | 525.00 | 2.90 | 0.00 | - | 1 | 8 |
| 50.87 | +22.37 | +78.49% | 7 | 5 | 530.00 | 1.96 | +1.69 | +625.93% | 1 | 11 |
| 49.00 | +32.29 | +193.24% | 1 | 1 | 535.00 | 2.00 | 0.00 | - | 2 | 2 |
| 43.35 | +3.95 | +10.03% | 1 | 10 | 540.00 | 2.52 | -0.56 | -18.18% | 3 | 3 |
| 39.57 | -3.83 | -8.82% | 1 | 7 | 545.00 | 3.70 | 0.00 | - | 10 | 13 |
| 32.10 | -5.06 | -13.62% | 5 | 37 | 550.00 | 4.15 | +0.35 | +9.21% | 6 | 9 |
| 28.95 | -1.14 | -3.79% | 2 | 3 | 555.00 | 3.70 | 0.00 | - | 80 | 81 |
| 26.17 | 0.00 | - | 5 | 18 | 560.00 | 5.80 | +0.60 | +11.54% | 9 | 11 |
| 27.18 | 0.00 | - | 9 | 20 | 565.00 | 7.05 | +1.75 | +33.02% | 1 | 10 |
| 16.60 | -8.12 | -32.85% | 15 | 7 | 570.00 | 9.10 | +2.70 | +42.19% | 6 | 12 |
| 15.48 | -2.08 | -11.85% | 4 | 27 | 575.00 | 11.60 | +0.70 | +6.42% | 1 | 10 |
| 15.50 | 0.00 | - | 3 | 34 | 580.00 | 13.10 | +2.60 | +24.76% | 2 | 9 |
| 12.50 | +0.50 | +4.17% | 18 | 41 | 585.00 | - | - | - | - | - |
| 7.10 | -2.90 | -29.00% | 7 | 22 | 590.00 | - | - | - | - | - |
| 6.75 | -6.09 | -47.43% | 2 | 7 | 595.00 | - | - | - | - | - |
| 4.50 | -4.00 | -47.06% | 21 | 33 | 600.00 | - | - | - | - | - |
| 3.00 | -1.75 | -36.84% | 1 | 12 | 605.00 | - | - | - | - | - |
| 3.02 | -0.58 | -16.11% | 2 | 5 | 610.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 75 | 92 | 625.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.