U.S. markets closed

Vanguard Information Technology Index Fund ETF Shares (VGT)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
579.41+2.24 (+0.39%)
Al cierre: 04:00PM EDT
579.00 -0.41 (-0.07%)
Fuera de horario: 07:56PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VGT241115C003500002024-04-26 11:08AM EDT350.00166.75201.60206.500.00-110.00%
VGT241115C004000002024-04-19 1:51PM EDT400.00103.020.000.000.00-220.00%
VGT241115C004400002024-05-13 1:10PM EDT440.0093.95141.10146.000.00-2235.59%
VGT241115C004500002024-04-19 1:51PM EDT450.0063.120.000.000.00-230.00%
VGT241115C004700002024-04-19 12:20PM EDT470.0048.1678.1083.000.00-110.00%
VGT241115C004750002024-04-18 10:05AM EDT475.0053.0074.0078.300.00--10.00%
VGT241115C004800002024-04-23 10:48AM EDT480.0046.800.000.000.00-120.00%
VGT241115C004850002024-06-13 11:31AM EDT485.00106.63107.50112.000.00-2437.74%
VGT241115C004900002024-03-27 12:18PM EDT490.0063.3745.2049.500.00-110.00%
VGT241115C005050002024-04-24 12:49PM EDT505.0032.1861.0065.700.00--10.00%
VGT241115C005100002024-04-02 2:02PM EDT510.0047.9127.8031.200.00--10.00%
VGT241115C005150002024-05-21 9:30AM EDT515.0049.9782.0086.600.00--133.79%
VGT241115C005250002024-04-05 1:10PM EDT525.0039.0026.7029.300.00-660.00%
VGT241115C005300002024-06-05 2:36PM EDT530.0048.5070.0074.400.00-1131.82%
VGT241115C005350002024-05-16 2:43PM EDT535.0035.5066.0070.500.00-1131.22%
VGT241115C005400002024-05-17 9:50AM EDT540.0031.0062.0066.600.00-1230.57%
VGT241115C005450002024-06-13 3:41PM EDT545.0058.5658.5063.100.00-11030.18%
VGT241115C005500002024-06-07 10:13AM EDT550.0036.5755.0059.600.00-7929.74%
VGT241115C005550002024-05-29 9:30AM EDT555.0031.5051.5056.100.00--329.25%
VGT241115C005600002024-04-29 3:04PM EDT560.0012.7829.0033.500.00-7815.27%
VGT241115C005650002024-06-14 9:35AM EDT565.0045.4945.0049.60+4.99+12.32%1328.45%
VGT241115C005700002024-06-12 9:44AM EDT570.0037.2441.5046.200.00-1127.87%
VGT241115C005750002024-06-13 12:16PM EDT575.0038.0038.5043.000.00-1227.37%
VGT241115C005800002024-06-12 11:32AM EDT580.0034.0035.5040.500.00--127.27%
VGT241115C005850002024-06-12 10:29AM EDT585.0031.2333.0037.400.00-3426.71%
VGT241115C005900002024-06-13 10:09AM EDT590.0030.6530.5035.000.00-1126.56%
VGT241115C005950002024-06-06 12:18PM EDT595.0016.0027.6032.500.00-2326.27%
VGT241115C006000002024-06-14 2:41PM EDT600.0027.6025.5030.00+13.80+100.00%2225.92%
VGT241115C006050002024-05-16 12:06PM EDT605.008.5923.0028.000.00--125.84%
VGT241115C006100002024-05-23 11:17AM EDT610.007.2021.0025.800.00--625.56%
VGT241115C006300002024-06-12 1:54PM EDT630.0012.0013.6018.500.00--124.77%
VGT241115C006350002024-06-13 9:33AM EDT635.0013.0012.1016.500.00-1224.27%
VGT241115C006500002024-06-13 11:05AM EDT650.008.128.4012.500.00-1223.82%
VGT241115C006700002024-06-12 9:41AM EDT670.004.054.809.000.00-1423.90%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VGT241115P002800002024-04-18 9:30AM EDT280.001.250.002.500.00--256.32%
VGT241115P003450002024-03-19 10:15AM EDT345.002.001.055.000.00-1154.76%
VGT241115P003600002024-05-01 10:16AM EDT360.002.400.053.300.00--246.45%
VGT241115P004500002024-04-26 10:11AM EDT450.0010.862.507.000.00-7834.04%
VGT241115P004600002024-06-12 9:30AM EDT460.003.902.006.500.00-10831.13%
VGT241115P004700002024-05-14 2:42PM EDT470.008.872.006.500.00-1028.99%
VGT241115P004750002024-04-01 12:57PM EDT475.0013.3915.7018.300.00--141.08%
VGT241115P004900002024-06-11 3:41PM EDT490.007.354.009.000.00-2127.73%
VGT241115P004950002024-05-30 12:11PM EDT495.0011.834.509.500.00-1227.15%
VGT241115P005050002024-05-24 1:26PM EDT505.0011.886.0011.000.00-1126.40%
VGT241115P005500002024-05-16 9:30AM EDT550.0028.0015.0020.000.00-1222.39%