U.S. markets closed

Vanguard Information Technology Index Fund ETF Shares (VGT)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
577.56+1.15 (+0.20%)
Al cierre: 04:00PM EDT
579.20 +1.64 (+0.28%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VGT241115C003500002024-04-26 11:08AM EDT350.00166.75201.60206.500.00-110.00%
VGT241115C003700002024-06-17 3:59PM EDT370.00224.23213.00217.500.00--156.21%
VGT241115C004000002024-04-19 1:51PM EDT400.00103.020.000.000.00-220.00%
VGT241115C004400002024-05-13 1:10PM EDT440.0093.95141.10146.000.00-2239.66%
VGT241115C004500002024-04-19 1:51PM EDT450.0063.120.000.000.00-230.00%
VGT241115C004700002024-04-19 12:20PM EDT470.0048.1678.1083.000.00-110.00%
VGT241115C004750002024-04-18 10:05AM EDT475.0053.0074.0078.300.00--10.00%
VGT241115C004800002024-04-23 10:48AM EDT480.0046.800.000.000.00-120.00%
VGT241115C004850002024-06-13 11:31AM EDT485.00106.63105.00109.500.00-2438.30%
VGT241115C004900002024-03-27 12:18PM EDT490.0063.3745.2049.500.00-110.00%
VGT241115C005050002024-04-24 12:49PM EDT505.0032.1861.0065.700.00--10.00%
VGT241115C005100002024-04-02 2:02PM EDT510.0047.9127.8031.200.00--10.00%
VGT241115C005150002024-05-21 9:30AM EDT515.0049.9793.3098.300.00--146.02%
VGT241115C005250002024-04-05 1:10PM EDT525.0039.0026.7029.300.00-660.00%
VGT241115C005300002024-06-05 2:36PM EDT530.0048.5067.5072.100.00-1132.34%
VGT241115C005350002024-05-16 2:43PM EDT535.0035.5066.0070.500.00-1133.51%
VGT241115C005400002024-05-17 9:50AM EDT540.0031.0062.0066.600.00-1232.80%
VGT241115C005450002024-06-18 1:08PM EDT545.0068.4856.5060.500.00-21030.39%
VGT241115C005500002024-06-07 10:13AM EDT550.0036.5752.5056.900.00-7929.85%
VGT241115C005550002024-05-29 9:30AM EDT555.0031.5049.5053.500.00--329.41%
VGT241115C005600002024-06-27 1:59PM EDT560.0048.3646.0050.40+35.58+278.40%3829.12%
VGT241115C005650002024-06-14 9:35AM EDT565.0045.4942.5046.900.00-1328.49%
VGT241115C005700002024-06-20 1:46PM EDT570.0046.0039.5044.000.00-1228.22%
VGT241115C005750002024-06-13 12:16PM EDT575.0038.0036.5041.000.00-1227.82%
VGT241115C005800002024-06-12 11:32AM EDT580.0034.0033.5038.200.00--127.49%
VGT241115C005850002024-06-21 10:06AM EDT585.0035.0030.5035.500.00-2727.16%
VGT241115C005900002024-06-24 11:07AM EDT590.0029.0028.0032.700.00-2926.69%
VGT241115C005950002024-06-27 10:38AM EDT595.0028.5025.5030.00-9.50-25.00%1426.22%
VGT241115C006000002024-06-20 10:47AM EDT600.0033.3423.0028.000.00-1426.17%
VGT241115C006050002024-05-16 12:06PM EDT605.008.5923.0028.000.00--127.48%
VGT241115C006100002024-05-23 11:17AM EDT610.007.2020.3024.500.00--626.23%
VGT241115C006300002024-06-12 1:54PM EDT630.0012.0011.9016.500.00--124.72%
VGT241115C006350002024-06-13 9:33AM EDT635.0013.0010.2015.000.00-1224.52%
VGT241115C006400002024-06-18 9:37AM EDT640.0016.609.5013.500.00--124.25%
VGT241115C006500002024-06-27 2:01PM EDT650.008.966.5011.50+0.84+10.34%3224.34%
VGT241115C006700002024-06-12 9:41AM EDT670.004.053.808.000.00-1424.22%
VGT241115C007000002024-06-18 11:17AM EDT700.004.200.555.000.00--124.83%
VGT241115C007100002024-06-18 11:17AM EDT710.003.200.555.000.00--126.10%
Opciones de ventapor15 de noviembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VGT241115P002800002024-04-18 9:30AM EDT280.001.250.002.500.00--258.47%
VGT241115P003450002024-03-19 10:15AM EDT345.002.001.055.000.00-1150.86%
VGT241115P003600002024-05-01 10:16AM EDT360.002.400.053.300.00--248.15%
VGT241115P004500002024-04-26 10:11AM EDT450.0010.862.507.000.00-7835.16%
VGT241115P004600002024-06-12 9:30AM EDT460.003.901.506.400.00-10831.97%
VGT241115P004700002024-05-14 2:42PM EDT470.008.872.006.500.00-1029.89%
VGT241115P004750002024-04-01 12:57PM EDT475.0013.3915.7018.300.00--142.44%
VGT241115P004900002024-06-11 3:41PM EDT490.007.354.209.000.00-2128.55%
VGT241115P004950002024-06-24 2:15PM EDT495.007.454.809.500.00-1327.94%
VGT241115P005000002024-06-26 11:01AM EDT500.007.905.0010.000.00-1127.30%
VGT241115P005050002024-05-24 1:26PM EDT505.0011.886.5011.500.00-1127.65%
VGT241115P005300002024-06-27 10:26AM EDT530.0011.0010.1015.000.00-1124.48%
VGT241115P005500002024-05-16 9:30AM EDT550.0028.0015.0020.000.00-1222.85%