U.S. markets open in 7 hours 54 minutes

Vanguard Information Technology Index Fund ETF Shares (VGT)

NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
577.56+1.15 (+0.20%)
Al cierre: 04:00PM EDT
579.20 +1.64 (+0.28%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VGT240719C004550002024-05-16 2:04PM EDT455.0085.23124.00128.900.00--872.91%
VGT240719C005000002024-06-05 1:53PM EDT500.0054.450.000.000.00-400.00%
VGT240719C005100002024-05-16 11:38AM EDT510.0036.2370.0074.500.00--154.63%
VGT240719C005150002024-06-17 9:43AM EDT515.0069.000.000.000.00-100.00%
VGT240719C005200002024-06-21 12:49PM EDT520.0061.760.000.000.00-800.00%
VGT240719C005250002024-06-26 11:09AM EDT525.0051.800.000.000.00-400.00%
VGT240719C005300002024-06-27 1:34PM EDT530.0050.950.000.000.00-200.00%
VGT240719C005350002024-06-21 12:26PM EDT535.0049.000.000.000.00-100.00%
VGT240719C005400002024-06-24 9:30AM EDT540.0035.000.000.000.00-500.00%
VGT240719C005450002024-06-21 12:45PM EDT545.0039.570.000.000.00-100.00%
VGT240719C005500002024-06-21 9:35AM EDT550.0032.100.000.000.00-500.00%
VGT240719C005550002024-06-21 1:41PM EDT555.0028.950.000.000.00-200.00%
VGT240719C005600002024-06-24 2:25PM EDT560.0018.240.000.000.00-500.00%
VGT240719C005650002024-06-27 9:50AM EDT565.0020.650.000.000.00-200.00%
VGT240719C005700002024-06-25 1:56PM EDT570.0014.800.000.000.00-100.00%
VGT240719C005750002024-06-27 9:36AM EDT575.0013.800.000.000.00-200.00%
VGT240719C005800002024-06-27 3:14PM EDT580.0011.320.000.000.00-800.39%
VGT240719C005850002024-06-27 12:19PM EDT585.007.930.000.000.00-501.56%
VGT240719C005900002024-06-27 9:51AM EDT590.006.300.000.000.00-201.56%
VGT240719C005950002024-06-26 9:33AM EDT595.003.100.000.000.00-803.13%
VGT240719C006000002024-06-27 9:59AM EDT600.003.200.000.000.00-103.13%
VGT240719C006050002024-06-26 2:50PM EDT605.001.770.000.000.00-303.13%
VGT240719C006100002024-06-27 3:59PM EDT610.001.600.000.000.00-106.25%
VGT240719C006150002024-06-18 1:53PM EDT615.004.900.000.000.00--06.25%
VGT240719C006200002024-06-27 12:07PM EDT620.000.970.000.000.00-206.25%
VGT240719C006250002024-06-24 9:52AM EDT625.000.650.000.000.00-206.25%
VGT240719C006300002024-06-27 1:11PM EDT630.000.350.000.000.00-306.25%
VGT240719C006350002024-06-21 11:56AM EDT635.000.750.000.000.00-406.25%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
VGT240719P004100002024-06-24 9:30AM EDT410.000.100.000.000.00-12025.00%
VGT240719P004150002024-06-21 3:57PM EDT415.000.050.000.000.00-2025.00%
VGT240719P004200002024-06-04 2:28PM EDT420.000.500.000.000.00-1025.00%
VGT240719P004300002024-05-30 12:35PM EDT430.000.650.000.000.00-10025.00%
VGT240719P004400002024-05-30 12:28PM EDT440.000.800.000.000.00-10025.00%
VGT240719P004550002024-06-04 2:28PM EDT455.000.740.000.000.00-1025.00%
VGT240719P004600002024-05-30 12:12PM EDT460.001.100.000.000.00-6025.00%
VGT240719P004700002024-06-18 11:18AM EDT470.000.500.000.000.00--012.50%
VGT240719P004800002024-06-20 10:47AM EDT480.000.260.000.000.00-1012.50%
VGT240719P005000002024-06-27 1:07PM EDT500.000.050.000.000.00-1012.50%
VGT240719P005050002024-06-21 9:55AM EDT505.001.000.000.000.00-1012.50%
VGT240719P005100002024-06-25 12:28PM EDT510.000.900.000.000.00-20012.50%
VGT240719P005150002024-06-20 11:06AM EDT515.000.920.000.000.00-1012.50%
VGT240719P005200002024-06-25 12:17PM EDT520.000.800.000.000.00-106.25%
VGT240719P005250002024-06-24 2:59PM EDT525.001.360.000.000.00-206.25%
VGT240719P005300002024-06-27 3:56PM EDT530.001.000.000.000.00-306.25%
VGT240719P005350002024-06-27 12:07PM EDT535.000.980.000.000.00-206.25%
VGT240719P005400002024-06-25 11:31AM EDT540.002.440.000.000.00-106.25%
VGT240719P005450002024-06-24 3:55PM EDT545.004.300.000.000.00-2506.25%
VGT240719P005500002024-06-26 3:34PM EDT550.003.000.000.000.00-1003.13%
VGT240719P005550002024-06-26 12:16PM EDT555.003.990.000.000.00-203.13%
VGT240719P005600002024-06-27 3:12PM EDT560.004.500.000.000.00-903.13%
VGT240719P005650002024-06-27 10:33AM EDT565.005.000.000.000.00-101.56%
VGT240719P005700002024-06-27 11:35AM EDT570.008.100.000.000.00-101.56%
VGT240719P005750002024-06-27 1:47PM EDT575.008.400.000.000.00-400.39%
VGT240719P005800002024-06-27 3:41PM EDT580.0011.000.000.000.00-700.00%
VGT240719P005850002024-06-20 9:48AM EDT585.0010.290.000.000.00--00.00%
VGT240719P005900002024-06-27 12:40PM EDT590.0016.820.000.000.00-100.00%