U.S. markets open in 7 hours 54 minutes
F S&P 500
5,557.75 +11.75 (+0.21%) F Dow Jones
39,541.00 -9.00 (-0.02%) F Nasdaq
20,108.25 +68.75 (+0.34%) E-mini Russell 2000 Index Futur
2,066.00 +5.90 (+0.29%) Petróleo
82.27 +0.53 (+0.65%) Oro
2,333.00 -3.60 (-0.15%)
Vanguard Information Technology Index Fund ETF Shares (VGT)
NYSEArca - NYSEArca Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240719C00455000 | 2024-05-16 2:04PM EDT | 455.00 | 85.23 | 124.00 | 128.90 | 0.00 | - | - | 8 | 72.91% |
| VGT240719C00500000 | 2024-06-05 1:53PM EDT | 500.00 | 54.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VGT240719C00510000 | 2024-05-16 11:38AM EDT | 510.00 | 36.23 | 70.00 | 74.50 | 0.00 | - | - | 1 | 54.63% |
| VGT240719C00515000 | 2024-06-17 9:43AM EDT | 515.00 | 69.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240719C00520000 | 2024-06-21 12:49PM EDT | 520.00 | 61.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VGT240719C00525000 | 2024-06-26 11:09AM EDT | 525.00 | 51.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VGT240719C00530000 | 2024-06-27 1:34PM EDT | 530.00 | 50.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240719C00535000 | 2024-06-21 12:26PM EDT | 535.00 | 49.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240719C00540000 | 2024-06-24 9:30AM EDT | 540.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VGT240719C00545000 | 2024-06-21 12:45PM EDT | 545.00 | 39.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240719C00550000 | 2024-06-21 9:35AM EDT | 550.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VGT240719C00555000 | 2024-06-21 1:41PM EDT | 555.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240719C00560000 | 2024-06-24 2:25PM EDT | 560.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VGT240719C00565000 | 2024-06-27 9:50AM EDT | 565.00 | 20.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240719C00570000 | 2024-06-25 1:56PM EDT | 570.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VGT240719C00575000 | 2024-06-27 9:36AM EDT | 575.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VGT240719C00580000 | 2024-06-27 3:14PM EDT | 580.00 | 11.32 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| VGT240719C00585000 | 2024-06-27 12:19PM EDT | 585.00 | 7.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VGT240719C00590000 | 2024-06-27 9:51AM EDT | 590.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VGT240719C00595000 | 2024-06-26 9:33AM EDT | 595.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| VGT240719C00600000 | 2024-06-27 9:59AM EDT | 600.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VGT240719C00605000 | 2024-06-26 2:50PM EDT | 605.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VGT240719C00610000 | 2024-06-27 3:59PM EDT | 610.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT240719C00615000 | 2024-06-18 1:53PM EDT | 615.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VGT240719C00620000 | 2024-06-27 12:07PM EDT | 620.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VGT240719C00625000 | 2024-06-24 9:52AM EDT | 625.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VGT240719C00630000 | 2024-06-27 1:11PM EDT | 630.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VGT240719C00635000 | 2024-06-21 11:56AM EDT | 635.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VGT240719P00410000 | 2024-06-24 9:30AM EDT | 410.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| VGT240719P00415000 | 2024-06-21 3:57PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| VGT240719P00420000 | 2024-06-04 2:28PM EDT | 420.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VGT240719P00430000 | 2024-05-30 12:35PM EDT | 430.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VGT240719P00440000 | 2024-05-30 12:28PM EDT | 440.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| VGT240719P00455000 | 2024-06-04 2:28PM EDT | 455.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VGT240719P00460000 | 2024-05-30 12:12PM EDT | 460.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| VGT240719P00470000 | 2024-06-18 11:18AM EDT | 470.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VGT240719P00480000 | 2024-06-20 10:47AM EDT | 480.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGT240719P00500000 | 2024-06-27 1:07PM EDT | 500.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGT240719P00505000 | 2024-06-21 9:55AM EDT | 505.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGT240719P00510000 | 2024-06-25 12:28PM EDT | 510.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| VGT240719P00515000 | 2024-06-20 11:06AM EDT | 515.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VGT240719P00520000 | 2024-06-25 12:17PM EDT | 520.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT240719P00525000 | 2024-06-24 2:59PM EDT | 525.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VGT240719P00530000 | 2024-06-27 3:56PM EDT | 530.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VGT240719P00535000 | 2024-06-27 12:07PM EDT | 535.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VGT240719P00540000 | 2024-06-25 11:31AM EDT | 540.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VGT240719P00545000 | 2024-06-24 3:55PM EDT | 545.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| VGT240719P00550000 | 2024-06-26 3:34PM EDT | 550.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| VGT240719P00555000 | 2024-06-26 12:16PM EDT | 555.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VGT240719P00560000 | 2024-06-27 3:12PM EDT | 560.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VGT240719P00565000 | 2024-06-27 10:33AM EDT | 565.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT240719P00570000 | 2024-06-27 11:35AM EDT | 570.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VGT240719P00575000 | 2024-06-27 1:47PM EDT | 575.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| VGT240719P00580000 | 2024-06-27 3:41PM EDT | 580.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VGT240719P00585000 | 2024-06-20 9:48AM EDT | 585.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VGT240719P00590000 | 2024-06-27 12:40PM EDT | 590.00 | 16.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.