U.S. markets open in 9 hours 24 minutes

JPMorgan Growth Advantage A (VHIAX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
37.98+0.31 (+0.82%)
Al cierre: 08:01PM EDT
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
03 jul 202437.9837.9837.9837.9837.98-
02 jul 202437.6737.6737.6737.6737.67-
01 jul 202437.4637.4637.4637.4637.46-
28 jun 202437.2837.2837.2837.2837.28-
27 jun 202437.5437.5437.5437.5437.54-
26 jun 202437.4237.4237.4237.4237.42-
25 jun 202437.3237.3237.3237.3237.32-
24 jun 202436.8736.8736.8736.8736.87-
21 jun 202437.1737.1737.1737.1737.17-
20 jun 202437.2037.2037.2037.2037.20-
18 jun 202437.5137.5137.5137.5137.51-
17 jun 202437.3537.3537.3537.3537.35-
14 jun 202436.9936.9936.9936.9936.99-
13 jun 202436.9936.9936.9936.9936.99-
12 jun 202436.8336.8336.8336.8336.83-
11 jun 202436.1936.1936.1936.1936.19-
10 jun 202435.9835.9835.9835.9835.98-
07 jun 202435.7235.7235.7235.7235.72-
06 jun 202435.7435.7435.7435.7435.74-
05 jun 202435.8435.8435.8435.8435.84-
04 jun 202435.1135.1135.1135.1135.11-
03 jun 202435.0635.0635.0635.0635.06-
31 may 202434.9634.9634.9634.9634.96-
30 may 202434.9634.9634.9634.9634.96-
29 may 202435.4435.4435.4435.4435.44-
28 may 202435.6435.6435.6435.6435.64-
24 may 202435.5335.5335.5335.5335.53-
23 may 202435.2235.2235.2235.2235.22-
22 may 202435.2535.2535.2535.2535.25-
21 may 202435.3535.3535.3535.3535.35-
20 may 202435.2635.2635.2635.2635.26-
17 may 202435.0335.0335.0335.0335.03-
16 may 202435.0435.0435.0435.0435.04-
15 may 202435.2735.2735.2735.2735.27-
14 may 202434.6734.6734.6734.6734.67-
13 may 202434.4534.4534.4534.4534.45-
10 may 202434.5534.5534.5534.5534.55-
09 may 202434.4734.4734.4734.4734.47-
08 may 202434.3534.3534.3534.3534.35-
07 may 202434.4234.4234.4234.4234.42-
06 may 202434.4434.4434.4434.4434.44-
03 may 202433.8533.8533.8533.8533.85-
02 may 202433.3433.3433.3433.3433.34-
01 may 202433.0233.0233.0233.0233.02-
30 abr 202433.0933.0933.0933.0933.09-
29 abr 202433.6733.6733.6733.6733.67-
26 abr 202433.7233.7233.7233.7233.72-
25 abr 202433.1833.1833.1833.1833.18-
24 abr 202433.4233.4233.4233.4233.42-
23 abr 202433.5033.5033.5033.5033.50-
22 abr 202432.8532.8532.8532.8532.85-
19 abr 202432.5332.5332.5332.5332.53-
18 abr 202433.2633.2633.2633.2633.26-
17 abr 202433.4433.4433.4433.4433.44-
16 abr 202433.8233.8233.8233.8233.82-
15 abr 202433.8033.8033.8033.8033.80-
12 abr 202434.4034.4034.4034.4034.40-
11 abr 202434.9834.9834.9834.9834.98-
10 abr 202434.5834.5834.5834.5834.58-
09 abr 202434.7834.7834.7834.7834.78-
08 abr 202434.8234.8234.8234.8234.82-
05 abr 202434.8734.8734.8734.8734.87-
04 abr 202434.2834.2834.2834.2834.28-
03 abr 202434.7834.7834.7834.7834.78-
02 abr 202434.6434.6434.6434.6434.64-
01 abr 202434.9134.9134.9134.9134.91-
28 mar 202434.8834.8834.8834.8834.88-
27 mar 202434.9134.9134.9134.9134.91-
26 mar 202434.8834.8834.8834.8834.88-
25 mar 202434.9834.9834.9834.9834.98-
22 mar 202435.1335.1335.1335.1335.13-
21 mar 202435.1235.1235.1235.1235.12-
20 mar 202434.9034.9034.9034.9034.90-
19 mar 202434.4634.4634.4634.4634.46-
18 mar 202434.2434.2434.2434.2434.24-
15 mar 202434.0234.0234.0234.0234.02-
14 mar 202434.3834.3834.3834.3834.38-
13 mar 202434.3934.3934.3934.3934.39-
12 mar 202434.4834.4834.4834.4834.48-
11 mar 202433.8533.8533.8533.8533.85-
08 mar 202434.1434.1434.1434.1434.14-
07 mar 202434.5934.5934.5934.5934.59-
06 mar 202434.0934.0934.0934.0934.09-
05 mar 202433.9033.9033.9033.9033.90-
04 mar 202434.4734.4734.4734.4734.47-
01 mar 202434.5634.5634.5634.5634.56-
29 feb 202434.1034.1034.1034.1034.10-
28 feb 202433.8833.8833.8833.8833.88-
27 feb 202434.0134.0134.0134.0134.01-
26 feb 202433.9533.9533.9533.9533.95-
23 feb 202433.9433.9433.9433.9433.94-
22 feb 202434.0034.0034.0034.0034.00-
21 feb 202432.8832.8832.8832.8832.88-
20 feb 202433.0533.0533.0533.0533.05-
16 feb 202433.4633.4633.4633.4633.46-
15 feb 202433.6533.6533.6533.6533.65-
14 feb 202433.5833.5833.5833.5833.58-
13 feb 202433.0333.0333.0333.0333.03-
12 feb 202433.5033.5033.5033.5033.50-
09 feb 202433.6733.6733.6733.6733.67-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...