Viavi Solutions Inc. (VIAV)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621C00005000 | 2024-01-09 11:08AM EDT | 5.00 | 5.00 | 2.60 | 5.50 | 0.00 | - | 3 | 3 | 831.25% |
| VIAV240621C00007000 | 2024-05-20 3:50PM EDT | 7.00 | 0.80 | 0.35 | 0.70 | 0.00 | - | 2 | 3 | 66.41% |
| VIAV240621C00008000 | 2024-06-07 3:51PM EDT | 8.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 822 | 114.06% |
| VIAV240621C00009000 | 2024-05-20 3:16PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 115 | 131 | 89.06% |
| VIAV240621C00010000 | 2024-04-12 1:21PM EDT | 10.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 8 | 184 | 170.31% |
| VIAV240621C00011000 | 2024-04-12 9:36AM EDT | 11.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 84 | 250.78% |
| VIAV240621C00012000 | 2024-04-02 11:35AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 249 | 50.00% |
| VIAV240621C00013000 | 2024-04-08 10:59AM EDT | 13.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 166 | 280.47% |
| VIAV240621C00014000 | 2024-03-05 2:16PM EDT | 14.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 10 | 410.94% |
| VIAV240621C00016000 | 2023-10-19 1:21PM EDT | 16.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 10 | 10 | 364.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIAV240621P00007000 | 2024-05-28 3:09PM EDT | 7.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 2 | 30 | 107.42% |
| VIAV240621P00008000 | 2024-05-21 9:30AM EDT | 8.00 | 0.35 | 0.25 | 0.75 | 0.00 | - | 1 | 53 | 92.58% |
| VIAV240621P00009000 | 2024-04-05 10:07AM EDT | 9.00 | 0.70 | 0.75 | 2.65 | 0.00 | - | 20 | 148 | 135.16% |
| VIAV240621P00010000 | 2024-03-07 10:31AM EDT | 10.00 | 0.40 | 1.30 | 1.40 | 0.00 | - | 1 | 34 | 0.00% |
| VIAV240621P00011000 | 2024-04-09 2:43PM EDT | 11.00 | 2.16 | 2.20 | 5.00 | 0.00 | - | 10 | 0 | 150.00% |
| VIAV240621P00013000 | 2024-03-04 1:44PM EDT | 13.00 | 3.20 | 2.45 | 4.30 | 0.00 | - | 2 | 0 | 0.00% |
| VIAV240621P00014000 | 2023-12-22 11:25AM EDT | 14.00 | 4.00 | 2.70 | 5.10 | 0.00 | - | 14 | 0 | 0.00% |
| VIAV240621P00015000 | 2023-11-07 1:36PM EDT | 15.00 | 6.80 | 6.10 | 6.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.