Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIAV240920C00007000 | 2024-05-20 12:52PM EDT | 7.00 | 1.30 | 0.80 | 1.50 | 0.00 | - | - | 6 | 54.10% |
VIAV240920C00008000 | 2024-05-16 9:50AM EDT | 8.00 | 0.55 | 0.30 | 1.75 | 0.00 | - | 1 | 21 | 73.44% |
VIAV240920C00009000 | 2024-05-31 9:55AM EDT | 9.00 | 0.20 | 0.15 | 0.20 | +0.05 | +33.33% | 8 | 320 | 38.87% |
VIAV240920C00010000 | 2024-05-30 1:52PM EDT | 10.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 25 | 259 | 59.18% |
VIAV240920C00011000 | 2024-05-03 10:01AM EDT | 11.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | 1 | 86 | 91.99% |
VIAV240920C00012000 | 2024-04-24 9:35AM EDT | 12.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 258 | 94.82% |
VIAV240920C00013000 | 2024-03-28 2:31PM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 36 | 93.55% |
VIAV240920C00015000 | 2024-03-06 11:34AM EDT | 15.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 22 | 107.62% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIAV240920P00007000 | 2024-05-21 10:26AM EDT | 7.00 | 0.29 | 0.25 | 0.45 | 0.00 | - | 5 | 0 | 42.38% |
VIAV240920P00008000 | 2024-05-22 1:11PM EDT | 8.00 | 0.76 | 0.70 | 1.55 | 0.00 | - | - | 5 | 50.59% |
VIAV240920P00009000 | 2024-05-22 1:11PM EDT | 9.00 | 1.47 | 0.45 | 2.10 | 0.00 | - | 5 | 7 | 67.38% |
VIAV240920P00010000 | 2024-05-22 12:18PM EDT | 10.00 | 2.40 | 2.30 | 2.80 | 0.00 | - | 15 | 2 | 60.74% |
VIAV240920P00011000 | 2024-04-22 2:34PM EDT | 11.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VIAV240920P00013000 | 2024-03-05 2:01PM EDT | 13.00 | 2.35 | 2.60 | 6.00 | 0.00 | - | - | 0 | 104.88% |