U.S. markets closed
F S&P 500
5,335.50 +8.25 (+0.15%) F Dow Jones
40,180.00 +43.00 (+0.11%) F Nasdaq
18,674.50 +39.25 (+0.21%) E-mini Russell 2000 Index Futur
2,108.00 +2.50 (+0.12%) Petróleo
79.96 -0.10 (-0.12%) Oro
2,438.80 +21.40 (+0.89%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.38 | -0.20 | -34.48% | 3 | 3 |
| - | - | - | - | - | 160.00 | 0.26 | 0.00 | - | 2 | 7 |
| 18.43 | +18.43 | - | - | 2 | 165.00 | 0.65 | 0.00 | - | - | 3 |
| 16.70 | +16.70 | - | - | 3 | 166.00 | 0.65 | 0.00 | - | - | 2 |
| - | - | - | - | - | 170.00 | 0.38 | +0.01 | +2.70% | 3 | 16 |
| 13.50 | +3.10 | +29.81% | 1 | 20 | 171.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 5 | 0 | 173.00 | 0.15 | +0.15 | - | - | 2 |
| 5.11 | 0.00 | - | 1 | 1 | 174.00 | - | - | - | - | - |
| 9.64 | -0.48 | -4.74% | 1 | 8 | 175.00 | 0.60 | 0.00 | - | 50 | 62 |
| 8.60 | +0.10 | +1.18% | 1 | 7 | 176.00 | 0.78 | 0.00 | - | 3 | 606 |
| 3.53 | 0.00 | - | 1 | 15 | 177.00 | 1.10 | 0.00 | - | 3 | 1 |
| 3.80 | 0.00 | - | 1 | 15 | 178.00 | 0.50 | +0.50 | - | - | 10 |
| 3.60 | 0.00 | - | 1 | 1 | 179.00 | 1.35 | 0.00 | - | 1 | 3 |
| 5.45 | -0.65 | -10.66% | 1 | 41 | 180.00 | 0.79 | +0.09 | +12.86% | 2 | 13 |
| 3.40 | 0.00 | - | 6 | 12 | 181.00 | 1.00 | 0.00 | - | 1 | 2 |
| 3.75 | +0.05 | +1.35% | 1 | 655 | 182.00 | 1.21 | 0.00 | - | 11 | 23 |
| 3.28 | -0.24 | -6.82% | 41 | 69 | 183.00 | 1.68 | +1.68 | - | - | 2 |
| 2.35 | +0.03 | +1.29% | 1 | 26 | 184.00 | - | - | - | - | - |
| 1.80 | -0.10 | -5.26% | 15 | 78 | 185.00 | - | - | - | - | - |
| 1.30 | -0.05 | -3.70% | 1 | 12 | 186.00 | - | - | - | - | - |
| 1.06 | +1.06 | - | 2 | 4 | 187.00 | - | - | - | - | - |
| 0.65 | +0.65 | - | 1 | 7 | 188.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.09 | +0.09 | - | 1 | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.