U.S. markets open in 9 hours 15 minutes
F S&P 500
5,539.75 +2.75 (+0.05%) F Dow Jones
39,510.00 -16.00 (-0.04%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,043.60 -1.30 (-0.06%) Petróleo
81.26 +0.43 (+0.53%) Oro
2,329.20 -1.60 (-0.07%)
Viking Holdings Ltd (VIK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 25 jun 2024 | 31.58 | 31.96 | 30.70 | 30.93 | 30.93 | 1,654,800 |
| 24 jun 2024 | 31.55 | 32.08 | 30.86 | 31.03 | 31.03 | 1,024,100 |
| 21 jun 2024 | 31.13 | 31.54 | 30.97 | 31.53 | 31.53 | 984,700 |
| 20 jun 2024 | 31.74 | 31.74 | 31.11 | 31.45 | 31.45 | 963,400 |
| 18 jun 2024 | 31.00 | 31.48 | 30.97 | 31.45 | 31.45 | 939,300 |
| 17 jun 2024 | 30.88 | 31.37 | 30.42 | 30.97 | 30.97 | 1,207,300 |
| 14 jun 2024 | 33.06 | 33.07 | 30.85 | 30.86 | 30.86 | 3,581,200 |
| 13 jun 2024 | 32.39 | 33.28 | 32.11 | 32.99 | 32.99 | 1,416,700 |
| 12 jun 2024 | 31.80 | 32.60 | 31.51 | 32.32 | 32.32 | 2,214,400 |
| 11 jun 2024 | 31.57 | 31.71 | 31.10 | 31.71 | 31.71 | 1,534,600 |
| 10 jun 2024 | 31.40 | 31.70 | 30.92 | 31.50 | 31.50 | 832,600 |
| 07 jun 2024 | 30.57 | 31.50 | 29.83 | 31.47 | 31.47 | 1,518,500 |
| 06 jun 2024 | 31.15 | 31.60 | 30.36 | 30.59 | 30.59 | 1,406,200 |
| 05 jun 2024 | 32.26 | 32.39 | 31.20 | 31.51 | 31.51 | 1,220,600 |
| 04 jun 2024 | 31.74 | 32.53 | 31.56 | 31.97 | 31.97 | 1,488,500 |
| 03 jun 2024 | 32.28 | 32.63 | 31.53 | 31.58 | 31.58 | 2,330,200 |
| 31 may 2024 | 30.90 | 32.49 | 30.65 | 31.41 | 31.41 | 2,217,900 |
| 30 may 2024 | 29.94 | 30.97 | 29.60 | 30.58 | 30.58 | 1,429,700 |
| 29 may 2024 | 30.66 | 30.75 | 28.89 | 29.71 | 29.71 | 2,882,900 |
| 28 may 2024 | 30.60 | 31.06 | 29.37 | 30.60 | 30.60 | 3,838,600 |
| 24 may 2024 | 29.11 | 29.96 | 28.71 | 29.68 | 29.68 | 1,341,400 |
| 23 may 2024 | 29.94 | 29.94 | 28.67 | 28.68 | 28.68 | 1,081,200 |
| 22 may 2024 | 29.63 | 30.23 | 28.87 | 29.12 | 29.12 | 1,405,200 |
| 21 may 2024 | 29.52 | 29.80 | 28.62 | 29.35 | 29.35 | 1,110,200 |
| 20 may 2024 | 28.77 | 30.16 | 28.75 | 29.81 | 29.81 | 2,407,800 |
| 17 may 2024 | 28.35 | 28.51 | 28.05 | 28.49 | 28.49 | 776,900 |
| 16 may 2024 | 28.27 | 28.44 | 27.93 | 28.07 | 28.07 | 789,500 |
| 15 may 2024 | 28.50 | 28.52 | 27.60 | 28.05 | 28.05 | 817,000 |
| 14 may 2024 | 28.00 | 28.54 | 27.94 | 28.10 | 28.10 | 1,595,400 |
| 13 may 2024 | 28.80 | 28.97 | 27.98 | 28.00 | 28.00 | 1,431,600 |
| 10 may 2024 | 28.58 | 28.69 | 28.16 | 28.62 | 28.62 | 1,861,200 |
| 09 may 2024 | 28.74 | 29.00 | 28.35 | 28.50 | 28.50 | 1,851,700 |
| 08 may 2024 | 28.64 | 28.94 | 28.25 | 28.50 | 28.50 | 2,333,600 |
| 07 may 2024 | 29.01 | 29.45 | 28.62 | 28.65 | 28.65 | 1,744,200 |
| 06 may 2024 | 29.08 | 29.08 | 27.98 | 28.94 | 28.94 | 3,604,500 |
| 03 may 2024 | 27.75 | 29.27 | 27.20 | 29.00 | 29.00 | 5,908,800 |
| 02 may 2024 | 26.54 | 28.29 | 26.32 | 26.99 | 26.99 | 10,635,500 |
| 01 may 2024 | 26.15 | 26.86 | 25.71 | 26.10 | 26.10 | 35,017,400 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
© 2024 Yahoo. Todos los derechos reservados.