U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,521.00 +52.00 (+0.13%) F Nasdaq
19,999.00 +71.75 (+0.36%) E-mini Russell 2000 Index Futur
2,074.70 +9.70 (+0.47%) Petróleo
81.92 +0.38 (+0.47%) Oro
2,336.90 -2.70 (-0.12%)
Viking Holdings Ltd (VIK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240816C00017500 | 2024-05-28 11:20AM EDT | 17.50 | 12.93 | 13.60 | 17.90 | 0.00 | - | 4 | 4 | 192.48% |
| VIK240816C00020000 | 2024-06-28 2:21PM EDT | 20.00 | 13.90 | 13.60 | 14.60 | +2.50 | +21.93% | 1 | 15 | 88.09% |
| VIK240816C00025000 | 2024-06-28 2:22PM EDT | 25.00 | 8.90 | 8.80 | 9.70 | +1.50 | +20.27% | 2 | 119 | 65.53% |
| VIK240816C00030000 | 2024-06-28 3:47PM EDT | 30.00 | 4.70 | 4.30 | 4.90 | +0.80 | +20.51% | 9 | 899 | 53.47% |
| VIK240816C00035000 | 2024-06-28 3:59PM EDT | 35.00 | 1.65 | 1.40 | 1.65 | +0.50 | +43.48% | 65 | 491 | 43.36% |
| VIK240816C00040000 | 2024-06-28 3:57PM EDT | 40.00 | 0.33 | 0.30 | 0.35 | +0.23 | +230.00% | 5 | 61 | 40.67% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK240816P00015000 | 2024-06-03 2:13PM EDT | 15.00 | 0.19 | 0.00 | 0.70 | 0.00 | - | 10 | 11 | 151.56% |
| VIK240816P00022500 | 2024-05-28 12:40PM EDT | 22.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 67.77% |
| VIK240816P00025000 | 2024-06-27 1:17PM EDT | 25.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 172 | 61.91% |
| VIK240816P00030000 | 2024-06-28 3:58PM EDT | 30.00 | 0.55 | 0.50 | 0.65 | -0.40 | -42.11% | 34 | 624 | 44.78% |
| VIK240816P00035000 | 2024-06-28 3:06PM EDT | 35.00 | 2.60 | 2.35 | 2.55 | -1.40 | -35.00% | 26 | 78 | 40.06% |
© 2024 Yahoo. Todos los derechos reservados.