U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,522.00 +53.00 (+0.13%) F Nasdaq
19,999.00 +71.75 (+0.36%) E-mini Russell 2000 Index Futur
2,074.70 +9.70 (+0.47%) Petróleo
81.90 +0.36 (+0.44%) Oro
2,337.10 -2.50 (-0.11%)
Viking Holdings Ltd (VIK)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK241115C00015000 | 2024-06-12 12:51PM EDT | 15.00 | 17.60 | 18.60 | 20.80 | 0.00 | - | 1 | 11 | 107.91% |
| VIK241115C00020000 | 2024-06-10 11:29AM EDT | 20.00 | 11.80 | 13.70 | 16.10 | 0.00 | - | 3 | 4 | 81.54% |
| VIK241115C00022500 | 2024-06-17 9:54AM EDT | 22.50 | 8.90 | 11.70 | 13.80 | 0.00 | - | 1 | 0 | 75.68% |
| VIK241115C00025000 | 2024-06-28 3:36PM EDT | 25.00 | 9.80 | 9.60 | 10.50 | +1.40 | +16.67% | 1 | 60 | 57.86% |
| VIK241115C00030000 | 2024-06-28 3:52PM EDT | 30.00 | 6.10 | 5.80 | 6.30 | +1.05 | +20.79% | 26 | 383 | 51.61% |
| VIK241115C00035000 | 2024-06-28 1:30PM EDT | 35.00 | 3.00 | 2.95 | 3.30 | +0.35 | +13.21% | 31 | 319 | 45.17% |
| VIK241115C00040000 | 2024-06-28 3:41PM EDT | 40.00 | 1.40 | 0.80 | 1.65 | +0.50 | +55.56% | 15 | 55 | 43.95% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIK241115P00015000 | 2024-05-06 9:45AM EDT | 15.00 | 2.10 | 0.00 | 0.50 | 0.00 | - | - | 10 | 82.23% |
| VIK241115P00020000 | 2024-06-07 10:35AM EDT | 20.00 | 0.34 | 0.10 | 0.50 | 0.00 | - | 1 | 37 | 58.98% |
| VIK241115P00022500 | 2024-05-28 1:24PM EDT | 22.50 | 0.51 | 0.25 | 0.90 | 0.00 | - | 5 | 9 | 57.23% |
| VIK241115P00025000 | 2024-06-28 9:38AM EDT | 25.00 | 0.62 | 0.45 | 0.75 | -0.09 | -12.68% | 35 | 213 | 50.05% |
| VIK241115P00030000 | 2024-06-28 12:21PM EDT | 30.00 | 1.65 | 1.50 | 1.80 | -0.73 | -30.67% | 1 | 61 | 43.73% |
| VIK241115P00035000 | 2024-06-25 3:11PM EDT | 35.00 | 5.36 | 3.30 | 3.90 | 0.00 | - | 1 | 59 | 39.65% |
© 2024 Yahoo. Todos los derechos reservados.