Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIK250221C00017500 | 2024-06-24 2:12PM EDT | 17.50 | 14.30 | 16.20 | 17.60 | +14.30 | - | - | 7 | 60.35% |
VIK250221C00020000 | 2024-06-24 2:52PM EDT | 20.00 | 12.30 | 14.10 | 15.30 | +12.30 | - | - | 5 | 57.86% |
VIK250221C00022500 | 2024-06-24 11:19AM EDT | 22.50 | 10.90 | 12.00 | 13.00 | +10.90 | - | - | 6 | 53.44% |
VIK250221C00025000 | 2024-06-28 10:21AM EDT | 25.00 | 10.40 | 9.70 | 11.00 | +1.63 | +18.59% | 1 | 12 | 57.98% |
VIK250221C00030000 | 2024-06-25 1:22PM EDT | 30.00 | 4.80 | 6.80 | 7.20 | +4.80 | - | - | 4 | 48.98% |
VIK250221C00035000 | 2024-06-28 10:51AM EDT | 35.00 | 4.40 | 4.10 | 4.50 | +4.40 | - | 25 | 1 | 45.58% |
VIK250221C00040000 | 2024-06-28 10:34AM EDT | 40.00 | 2.26 | 1.65 | 2.60 | +2.26 | - | 1 | 0 | 42.99% |
VIK250221C00045000 | 2024-06-20 11:56AM EDT | 45.00 | 0.83 | 0.60 | 1.45 | 0.00 | - | - | 1 | 41.68% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIK250221P00025000 | 2024-06-26 1:39PM EDT | 25.00 | 1.30 | 0.45 | 1.10 | +1.30 | - | - | 11 | 44.09% |
VIK250221P00030000 | 2024-06-26 11:25AM EDT | 30.00 | 3.10 | 2.00 | 2.80 | +3.10 | - | - | 4 | 44.17% |
VIK250221P00035000 | 2024-06-24 10:19AM EDT | 35.00 | 5.50 | 4.10 | 4.60 | +5.50 | - | - | 10 | 36.76% |