U.S. markets closed
F S&P 500
5,563.25 -5.50 (-0.10%) F Dow Jones
39,653.00 -35.00 (-0.09%) F Nasdaq
20,242.00 -13.25 (-0.07%) E-mini Russell 2000 Index Futur
2,053.90 -1.10 (-0.05%) Petróleo
82.98 +0.17 (+0.21%) Oro
2,339.90 +6.50 (+0.28%)
Value Line Select Growth Institutional (VILSX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 06:45PM EDT
Periodo de tiempo:
02 jul 2023 - 02 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 02 jul 2024 | - | - | - | - | - | - |
| 01 jul 2024 | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | - |
| 28 jun 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| 27 jun 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 26 jun 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| 25 jun 2024 | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | - |
| 24 jun 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 21 jun 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 20 jun 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| 18 jun 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 17 jun 2024 | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | - |
| 14 jun 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 13 jun 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| 12 jun 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| 11 jun 2024 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | - |
| 10 jun 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 07 jun 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| 06 jun 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 05 jun 2024 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | - |
| 04 jun 2024 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | - |
| 03 jun 2024 | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | - |
| 31 may 2024 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | - |
| 30 may 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| 29 may 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 28 may 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| 24 may 2024 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | - |
| 23 may 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| 22 may 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| 21 may 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| 20 may 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| 17 may 2024 | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | - |
| 16 may 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 15 may 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 14 may 2024 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | - |
| 13 may 2024 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | - |
| 10 may 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 09 may 2024 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | - |
| 08 may 2024 | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | - |
| 07 may 2024 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | - |
| 06 may 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 03 may 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| 02 may 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| 01 may 2024 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | - |
| 30 abr 2024 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | - |
| 29 abr 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| 26 abr 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| 25 abr 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | - |
| 24 abr 2024 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | - |
| 23 abr 2024 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | - |
| 22 abr 2024 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | - |
| 19 abr 2024 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - |
| 18 abr 2024 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | - |
| 17 abr 2024 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | - |
| 16 abr 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| 15 abr 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 12 abr 2024 | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | - |
| 11 abr 2024 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | - |
| 10 abr 2024 | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | - |
| 09 abr 2024 | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | - |
| 08 abr 2024 | 36.97 | 36.97 | 36.97 | 36.97 | 36.97 | - |
| 05 abr 2024 | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | - |
| 04 abr 2024 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | - |
| 03 abr 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| 02 abr 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 01 abr 2024 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | - |
| 28 mar 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 27 mar 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| 26 mar 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 25 mar 2024 | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | - |
| 22 mar 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| 21 mar 2024 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | - |
| 20 mar 2024 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | - |
| 19 mar 2024 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | - |
| 18 mar 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| 15 mar 2024 | 36.73 | 36.73 | 36.73 | 36.73 | 36.73 | - |
| 14 mar 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | - |
| 13 mar 2024 | 37.32 | 37.32 | 37.32 | 37.32 | 37.32 | - |
| 12 mar 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 11 mar 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| 08 mar 2024 | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | - |
| 07 mar 2024 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | - |
| 06 mar 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| 05 mar 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | - |
| 04 mar 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 01 mar 2024 | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | - |
| 29 feb 2024 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | - |
| 28 feb 2024 | 37.33 | 37.33 | 37.33 | 37.33 | 37.33 | - |
| 27 feb 2024 | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | - |
| 26 feb 2024 | 37.36 | 37.36 | 37.36 | 37.36 | 37.36 | - |
| 23 feb 2024 | 37.41 | 37.41 | 37.41 | 37.41 | 37.41 | - |
| 22 feb 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| 21 feb 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| 20 feb 2024 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | - |
| 16 feb 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| 15 feb 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| 14 feb 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 13 feb 2024 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | - |
| 12 feb 2024 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | - |
| 09 feb 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| 08 feb 2024 | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.