U.S. markets open in 8 hours 44 minutes
F S&P 500
5,211.00 -2.75 (-0.05%) F Dow Jones
39,007.00 -20.00 (-0.05%) F Nasdaq
18,187.75 -11.75 (-0.06%) E-mini Russell 2000 Index Futur
2,071.20 -5.50 (-0.26%) Petróleo
78.02 -0.36 (-0.46%) Oro
2,326.30 +2.10 (+0.09%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621C00014000 | 2024-05-02 2:28PM EDT | 14.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VIPS240621C00015000 | 2024-05-03 10:24AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIPS240621C00016000 | 2024-05-07 9:56AM EDT | 16.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 1.56% |
| VIPS240621C00017000 | 2024-05-07 3:18PM EDT | 17.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| VIPS240621C00018000 | 2024-05-07 3:16PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| VIPS240621C00019000 | 2024-05-07 1:05PM EDT | 19.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| VIPS240621C00020000 | 2024-05-07 3:54PM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VIPS240621C00021000 | 2024-05-06 9:30AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VIPS240621C00022000 | 2024-03-28 3:08PM EDT | 22.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2,004 | 53.91% |
| VIPS240621C00023000 | 2024-03-18 12:05PM EDT | 23.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | - | 1 | 64.06% |
| VIPS240621C00024000 | 2024-03-12 11:00AM EDT | 24.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | 4 | 20 | 73.44% |
| VIPS240621C00025000 | 2024-02-15 11:11AM EDT | 25.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 7 | 7 | 85.55% |
| VIPS240621C00030000 | 2024-02-28 3:30PM EDT | 30.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 2 | 133.59% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240621P00012000 | 2024-05-03 12:18PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VIPS240621P00014000 | 2024-05-07 2:52PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| VIPS240621P00015000 | 2024-05-07 3:51PM EDT | 15.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| VIPS240621P00016000 | 2024-05-07 12:20PM EDT | 16.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VIPS240621P00017000 | 2024-05-06 3:33PM EDT | 17.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VIPS240621P00018000 | 2024-05-03 2:03PM EDT | 18.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIPS240621P00019000 | 2024-04-18 9:30AM EDT | 19.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VIPS240621P00020000 | 2024-04-01 10:07AM EDT | 20.00 | 2.90 | 4.80 | 5.20 | 0.00 | - | 6 | 18 | 87.50% |
| VIPS240621P00021000 | 2024-02-28 11:09AM EDT | 21.00 | 2.45 | 4.30 | 5.70 | 0.00 | - | - | 6 | 77.54% |
| VIPS240621P00022000 | 2024-03-04 1:18PM EDT | 22.00 | 4.32 | 4.50 | 4.90 | 0.00 | - | 4 | 3 | 0.00% |
| VIPS240621P00026000 | 2024-02-28 10:47AM EDT | 26.00 | 6.50 | 9.30 | 11.50 | 0.00 | - | - | 0 | 74.22% |
© 2024 Yahoo. Todos los derechos reservados.