U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,193.00 -2.00 (-0.01%) F Nasdaq
18,167.00 -19.50 (-0.11%) E-mini Russell 2000 Index Futur
2,062.30 -2.50 (-0.12%) Petróleo
79.35 +0.36 (+0.46%) Oro
2,316.50 -5.80 (-0.25%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816C00012000 | 2024-04-16 11:19AM EDT | 12.00 | 4.20 | 2.85 | 6.30 | 0.00 | - | 17 | 21 | 71.00% |
| VIPS240816C00013000 | 2024-04-16 10:53AM EDT | 13.00 | 3.40 | 3.40 | 3.60 | 0.00 | - | 7 | 21 | 54.79% |
| VIPS240816C00014000 | 2024-04-16 10:11AM EDT | 14.00 | 2.65 | 2.55 | 4.50 | 0.00 | - | 2 | 4 | 78.96% |
| VIPS240816C00015000 | 2024-04-29 9:49AM EDT | 15.00 | 1.90 | 2.05 | 2.20 | 0.00 | - | 2 | 38 | 50.44% |
| VIPS240816C00016000 | 2024-05-02 12:41PM EDT | 16.00 | 1.55 | 1.45 | 1.70 | 0.00 | - | 14 | 146 | 52.34% |
| VIPS240816C00017000 | 2024-05-03 2:24PM EDT | 17.00 | 1.55 | 1.05 | 1.25 | 0.00 | - | 52 | 372 | 50.68% |
| VIPS240816C00018000 | 2024-05-08 10:04AM EDT | 18.00 | 0.85 | 0.75 | 0.95 | +0.05 | +6.25% | 5 | 2,828 | 51.07% |
| VIPS240816C00019000 | 2024-05-03 3:51PM EDT | 19.00 | 0.85 | 0.55 | 0.70 | 0.00 | - | 3 | 695 | 50.88% |
| VIPS240816C00020000 | 2024-05-03 10:51AM EDT | 20.00 | 0.65 | 0.40 | 0.50 | 0.00 | - | 17 | 2,635 | 50.34% |
| VIPS240816C00021000 | 2024-05-03 11:17AM EDT | 21.00 | 0.45 | 0.25 | 0.40 | 0.00 | - | 44 | 1,273 | 52.05% |
| VIPS240816C00022000 | 2024-05-06 10:01AM EDT | 22.00 | 0.35 | 0.15 | 0.30 | 0.00 | - | 34 | 81 | 52.44% |
| VIPS240816C00023000 | 2024-04-30 10:00AM EDT | 23.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 3 | 11 | 54.39% |
| VIPS240816C00024000 | 2024-05-02 1:22PM EDT | 24.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 86 | 97 | 55.47% |
| VIPS240816C00025000 | 2024-03-11 11:00AM EDT | 25.00 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 55.57% |
| VIPS240816C00030000 | 2024-02-28 10:54AM EDT | 30.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 87.60% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240816P00012000 | 2024-03-27 3:54PM EDT | 12.00 | 0.25 | 0.10 | 0.25 | 0.00 | - | 5 | 5 | 49.61% |
| VIPS240816P00013000 | 2024-04-30 12:29PM EDT | 13.00 | 0.41 | 0.30 | 0.45 | 0.00 | - | 10 | 477 | 49.02% |
| VIPS240816P00014000 | 2024-05-06 10:44AM EDT | 14.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 59 | 806 | 47.07% |
| VIPS240816P00015000 | 2024-05-06 10:01AM EDT | 15.00 | 0.95 | 0.90 | 1.05 | 0.00 | - | 20 | 268 | 45.51% |
| VIPS240816P00016000 | 2024-05-08 10:03AM EDT | 16.00 | 1.46 | 1.30 | 2.55 | +0.21 | +16.80% | 50 | 524 | 56.74% |
| VIPS240816P00017000 | 2024-05-08 1:16PM EDT | 17.00 | 2.16 | 1.20 | 2.20 | +0.26 | +13.68% | 1 | 356 | 46.78% |
| VIPS240816P00018000 | 2024-05-03 2:44PM EDT | 18.00 | 2.40 | 2.30 | 2.80 | 0.00 | - | 27 | 61 | 43.70% |
| VIPS240816P00019000 | 2024-04-11 12:02PM EDT | 19.00 | 2.60 | 1.85 | 3.60 | 0.00 | - | 1 | 5 | 44.48% |
| VIPS240816P00020000 | 2024-04-16 9:33AM EDT | 20.00 | 4.40 | 2.75 | 5.50 | 0.00 | - | 12 | 108 | 81.88% |
| VIPS240816P00021000 | 2024-04-18 10:20AM EDT | 21.00 | 5.70 | 4.00 | 6.80 | 0.00 | - | 1 | 4 | 98.24% |
| VIPS240816P00022000 | 2024-03-22 9:30AM EDT | 22.00 | 5.00 | 6.70 | 7.20 | 0.00 | - | 4 | 5 | 76.22% |
| VIPS240816P00024000 | 2024-02-28 10:41AM EDT | 24.00 | 5.00 | 5.70 | 8.10 | 0.00 | - | - | 0 | 36.33% |
| VIPS240816P00025000 | 2024-02-28 10:36AM EDT | 25.00 | 5.90 | 6.70 | 10.00 | 0.00 | - | - | 0 | 93.36% |
© 2024 Yahoo. Todos los derechos reservados.