U.S. markets closed
F S&P 500
5,210.00 -2.75 (-0.05%) F Dow Jones
39,193.00 -2.00 (-0.01%) F Nasdaq
18,167.75 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,062.00 -2.80 (-0.14%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,315.50 -6.80 (-0.29%)
Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115C00011000 | 2024-04-17 11:29AM EDT | 11.00 | 5.00 | 5.40 | 7.50 | 0.00 | - | - | 2 | 91.31% |
| VIPS241115C00012000 | 2024-04-16 10:45AM EDT | 12.00 | 4.70 | 4.30 | 6.20 | 0.00 | - | 18 | 32 | 72.66% |
| VIPS241115C00013000 | 2024-04-16 10:03AM EDT | 13.00 | 3.80 | 3.90 | 4.10 | 0.00 | - | 8 | 18 | 54.30% |
| VIPS241115C00014000 | 2024-04-16 10:16AM EDT | 14.00 | 3.30 | 3.20 | 3.50 | 0.00 | - | 7 | 36 | 52.78% |
| VIPS241115C00015000 | 2024-04-22 12:10PM EDT | 15.00 | 2.50 | 2.70 | 2.85 | 0.00 | - | 1 | 12 | 51.51% |
| VIPS241115C00016000 | 2024-05-02 1:22PM EDT | 16.00 | 2.45 | 2.20 | 2.35 | 0.00 | - | 34 | 55 | 50.54% |
| VIPS241115C00017000 | 2024-05-06 9:46AM EDT | 17.00 | 1.90 | 1.75 | 3.80 | 0.00 | - | 1 | 873 | 69.97% |
| VIPS241115C00018000 | 2024-05-06 10:09AM EDT | 18.00 | 1.70 | 1.40 | 1.55 | 0.00 | - | 5 | 4,437 | 50.39% |
| VIPS241115C00019000 | 2024-05-08 1:22PM EDT | 19.00 | 1.08 | 1.10 | 1.25 | 0.00 | - | 2 | 14 | 49.85% |
| VIPS241115C00020000 | 2024-05-03 10:58AM EDT | 20.00 | 1.10 | 0.85 | 1.00 | 0.00 | - | 8 | 20 | 49.37% |
| VIPS241115C00021000 | 2024-04-24 12:52PM EDT | 21.00 | 0.70 | 0.15 | 2.75 | 0.00 | - | 1 | 0 | 64.89% |
| VIPS241115C00022000 | 2024-03-21 1:21PM EDT | 22.00 | 1.21 | 0.40 | 0.50 | 0.00 | - | - | 3 | 44.73% |
| VIPS241115C00025000 | 2024-04-19 11:21AM EDT | 25.00 | 0.21 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 49.51% |
| VIPS241115C00030000 | 2024-03-26 11:10AM EDT | 30.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 51.76% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS241115P00011000 | 2024-03-27 9:49AM EDT | 11.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 48.73% |
| VIPS241115P00012000 | 2024-05-06 9:44AM EDT | 12.00 | 0.47 | 0.40 | 0.55 | 0.00 | - | 3 | 7 | 47.75% |
| VIPS241115P00013000 | 2024-05-06 11:43AM EDT | 13.00 | 0.65 | 0.65 | 1.45 | 0.00 | - | 1 | 134 | 53.47% |
| VIPS241115P00014000 | 2024-05-03 1:37PM EDT | 14.00 | 0.94 | 0.95 | 1.10 | 0.00 | - | 3 | 100 | 44.48% |
| VIPS241115P00015000 | 2024-05-06 10:35AM EDT | 15.00 | 1.30 | 1.35 | 1.55 | 0.00 | - | 1 | 737 | 44.48% |
| VIPS241115P00016000 | 2024-05-07 12:19PM EDT | 16.00 | 2.00 | 1.85 | 2.05 | 0.00 | - | 3 | 121 | 43.85% |
| VIPS241115P00017000 | 2024-05-02 2:22PM EDT | 17.00 | 2.45 | 2.40 | 4.60 | 0.00 | - | 30 | 54 | 62.21% |
| VIPS241115P00018000 | 2024-04-16 9:41AM EDT | 18.00 | 3.30 | 3.00 | 5.20 | 0.00 | - | - | 20 | 60.72% |
| VIPS241115P00019000 | 2024-04-02 11:01AM EDT | 19.00 | 3.11 | 3.70 | 3.90 | 0.00 | - | - | 1 | 39.80% |
© 2024 Yahoo. Todos los derechos reservados.