U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,189.00 -6.00 (-0.02%) F Nasdaq
18,161.25 -25.25 (-0.14%) E-mini Russell 2000 Index Futur
2,061.70 -3.10 (-0.15%) Petróleo
79.28 +0.29 (+0.37%) Oro
2,318.30 -4.00 (-0.17%)
Vipshop Holdings Limited (VIPS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116C00003000 | 2023-10-11 9:30AM EDT | 3.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| VIPS260116C00005000 | 2024-02-28 10:32AM EDT | 5.00 | 15.00 | 10.30 | 13.30 | 0.00 | - | - | 0 | 93.36% |
| VIPS260116C00008000 | 2024-05-08 12:24PM EDT | 8.00 | 8.40 | 7.60 | 11.00 | -2.10 | -20.00% | 2 | 4 | 73.05% |
| VIPS260116C00010000 | 2024-05-08 10:12AM EDT | 10.00 | 7.05 | 4.70 | 9.50 | -0.05 | -0.70% | 50 | 358 | 51.42% |
| VIPS260116C00012000 | 2024-04-01 3:06PM EDT | 12.00 | 7.20 | 4.80 | 5.40 | 0.00 | - | 3 | 40 | 42.87% |
| VIPS260116C00015000 | 2024-03-08 1:17PM EDT | 15.00 | 3.60 | 4.00 | 5.40 | 0.00 | - | 2 | 10 | 53.71% |
| VIPS260116C00017000 | 2024-05-06 2:51PM EDT | 17.00 | 3.64 | 1.10 | 6.00 | 0.00 | - | 2 | 121 | 79.83% |
| VIPS260116C00020000 | 2024-05-08 1:55PM EDT | 20.00 | 2.50 | 2.25 | 4.20 | -0.10 | -3.85% | 4 | 10 | 55.03% |
| VIPS260116C00022000 | 2024-04-18 12:31PM EDT | 22.00 | 1.71 | 0.55 | 3.00 | 0.00 | - | 6 | 27 | 57.84% |
| VIPS260116C00025000 | 2024-04-12 11:03AM EDT | 25.00 | 1.68 | 1.05 | 3.50 | 0.00 | - | 1 | 7 | 55.79% |
| VIPS260116C00027000 | 2024-04-17 9:30AM EDT | 27.00 | 1.10 | 0.60 | 1.55 | 0.00 | - | 1 | 609 | 50.15% |
| VIPS260116C00030000 | 2024-02-12 1:05PM EDT | 30.00 | 1.55 | 1.25 | 1.50 | 0.00 | - | 6 | 86 | 52.49% |
| VIPS260116C00035000 | 2024-04-01 3:17PM EDT | 35.00 | 0.92 | 0.00 | 0.50 | 0.00 | - | 12 | 42 | 43.85% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS260116P00005000 | 2023-10-25 10:19AM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VIPS260116P00008000 | 2024-04-30 1:01PM EDT | 8.00 | 0.48 | 0.00 | 0.60 | 0.00 | - | 5 | 9 | 52.20% |
| VIPS260116P00010000 | 2024-05-02 10:37AM EDT | 10.00 | 0.84 | 0.60 | 2.50 | 0.00 | - | 37 | 29 | 58.89% |
| VIPS260116P00012000 | 2024-05-07 11:33AM EDT | 12.00 | 1.45 | 0.45 | 4.90 | 0.00 | - | 100 | 119 | 62.21% |
| VIPS260116P00015000 | 2024-04-30 12:59PM EDT | 15.00 | 2.88 | 1.65 | 3.40 | 0.00 | - | 5 | 23 | 48.71% |
| VIPS260116P00017000 | 2024-04-17 1:29PM EDT | 17.00 | 4.09 | 3.40 | 4.70 | 0.00 | - | 1 | 2 | 49.29% |
| VIPS260116P00020000 | 2024-04-12 11:03AM EDT | 20.00 | 5.49 | 4.40 | 6.40 | 0.00 | - | 1 | 4 | 44.12% |
| VIPS260116P00022000 | 2023-10-24 9:35AM EDT | 22.00 | 7.50 | 6.00 | 7.20 | 0.00 | - | - | 24 | 34.23% |
| VIPS260116P00025000 | 2024-04-10 9:54AM EDT | 25.00 | 8.72 | 8.60 | 11.60 | 0.00 | - | - | 1 | 58.89% |
© 2024 Yahoo. Todos los derechos reservados.