Vipshop Holdings Limited (VIPS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517C00010000 | 2024-04-18 3:36PM EDT | 10.00 | 5.30 | 5.60 | 6.10 | 0.00 | - | 2 | 2 | 195.70% |
| VIPS240517C00012000 | 2024-04-29 10:05AM EDT | 12.00 | 3.70 | 3.70 | 4.10 | 0.00 | - | 1 | 2 | 141.41% |
| VIPS240517C00013000 | 2024-05-06 2:54PM EDT | 13.00 | 3.30 | 2.60 | 3.00 | 0.00 | - | 2 | 13 | 89.06% |
| VIPS240517C00014000 | 2024-04-29 9:40AM EDT | 14.00 | 1.90 | 1.75 | 2.10 | 0.00 | - | 7 | 28 | 82.23% |
| VIPS240517C00015000 | 2024-05-08 9:52AM EDT | 15.00 | 1.05 | 0.95 | 1.05 | -0.30 | -22.22% | 5 | 3,396 | 57.62% |
| VIPS240517C00016000 | 2024-05-08 10:57AM EDT | 16.00 | 0.40 | 0.35 | 0.45 | +0.05 | +14.29% | 132 | 1,230 | 51.37% |
| VIPS240517C00017000 | 2024-05-06 10:59AM EDT | 17.00 | 0.30 | 0.10 | 0.15 | 0.00 | - | 17 | 2,009 | 50.59% |
| VIPS240517C00018000 | 2024-05-08 9:35AM EDT | 18.00 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 18 | 486 | 56.25% |
| VIPS240517C00019000 | 2024-04-30 10:41AM EDT | 19.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 546 | 72.66% |
| VIPS240517C00020000 | 2024-04-30 10:21AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 729 | 76.56% |
| VIPS240517C00021000 | 2024-04-22 1:44PM EDT | 21.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 797 | 100.78% |
| VIPS240517C00022000 | 2024-04-09 12:09PM EDT | 22.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 69 | 183.20% |
| VIPS240517C00023000 | 2024-04-08 9:40AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 604 | 50.00% |
| VIPS240517C00024000 | 2024-02-28 3:04PM EDT | 24.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 19 | 27 | 212.70% |
| VIPS240517C00025000 | 2024-03-05 12:31PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 17 | 225.78% |
| VIPS240517C00030000 | 2024-01-24 1:44PM EDT | 30.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 4 | 282.03% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIPS240517P00010000 | 2023-11-10 10:30AM EDT | 10.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 253.91% |
| VIPS240517P00011000 | 2023-11-21 1:39PM EDT | 11.00 | 0.20 | 0.05 | 0.70 | 0.00 | - | - | 1,160 | 212.89% |
| VIPS240517P00012000 | 2024-04-04 2:29PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 115 | 964 | 174.61% |
| VIPS240517P00013000 | 2024-03-26 11:47AM EDT | 13.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 161 | 138.28% |
| VIPS240517P00014000 | 2024-05-01 3:50PM EDT | 14.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 30 | 1,638 | 50.78% |
| VIPS240517P00015000 | 2024-05-06 2:38PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 14 | 1,615 | 46.29% |
| VIPS240517P00016000 | 2024-05-07 9:34AM EDT | 16.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 4 | 7,122 | 41.41% |
| VIPS240517P00017000 | 2024-05-03 10:51AM EDT | 17.00 | 1.05 | 1.25 | 1.60 | 0.00 | - | 5 | 241 | 50.59% |
| VIPS240517P00018000 | 2024-05-03 10:00AM EDT | 18.00 | 1.83 | 2.15 | 2.35 | 0.00 | - | 200 | 3,376 | 56.25% |
| VIPS240517P00019000 | 2024-03-21 10:47AM EDT | 19.00 | 1.78 | 3.70 | 4.00 | 0.00 | - | 2 | 127 | 150.98% |
| VIPS240517P00020000 | 2024-04-17 12:53PM EDT | 20.00 | 4.70 | 4.00 | 4.40 | 0.00 | - | 1 | 1 | 101.56% |
| VIPS240517P00021000 | 2024-03-18 1:05PM EDT | 21.00 | 4.00 | 5.20 | 7.50 | 0.00 | - | 4 | 3 | 249.41% |
| VIPS240517P00023000 | 2024-02-28 10:33AM EDT | 23.00 | 3.40 | 4.80 | 8.30 | 0.00 | - | - | 19 | 280.08% |
© 2024 Yahoo. Todos los derechos reservados.