Vir Biotechnology, Inc. (VIR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719C00002500 | 2024-02-08 10:41AM EDT | 2.50 | 6.60 | 8.40 | 10.10 | 0.00 | - | - | 4 | 650.78% |
| VIR240719C00005000 | 2024-01-12 10:48AM EDT | 5.00 | 6.10 | 3.40 | 4.60 | 0.00 | - | 5 | 5 | 0.00% |
| VIR240719C00007500 | 2024-05-10 12:46PM EDT | 7.50 | 2.20 | 2.55 | 3.10 | 0.00 | - | 5 | 63 | 78.52% |
| VIR240719C00010000 | 2024-05-15 12:44PM EDT | 10.00 | 1.05 | 0.90 | 1.15 | -0.10 | -8.70% | 2 | 564 | 59.96% |
| VIR240719C00012500 | 2024-05-14 3:25PM EDT | 12.50 | 0.31 | 0.20 | 0.40 | 0.00 | - | 13 | 1,261 | 59.77% |
| VIR240719C00015000 | 2024-05-13 12:39PM EDT | 15.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 10 | 155 | 63.87% |
| VIR240719C00017500 | 2024-05-03 9:55AM EDT | 17.50 | 0.15 | 0.00 | 0.35 | 0.00 | - | 5 | 149 | 91.80% |
| VIR240719C00020000 | 2024-02-27 3:45PM EDT | 20.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 1 | 83.98% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIR240719P00005000 | 2024-03-15 9:46AM EDT | 5.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 20 | 28 | 116.41% |
| VIR240719P00007500 | 2024-05-03 9:30AM EDT | 7.50 | 0.28 | 0.15 | 0.25 | 0.00 | - | 599 | 1,331 | 67.19% |
| VIR240719P00010000 | 2024-04-16 12:52PM EDT | 10.00 | 1.95 | 0.75 | 1.30 | 0.00 | - | 50 | 88 | 61.13% |
| VIR240719P00012500 | 2024-05-03 11:03AM EDT | 12.50 | 2.55 | 2.55 | 2.95 | 0.00 | - | 3 | 106 | 57.42% |
| VIR240719P00015000 | 2024-03-08 3:03PM EDT | 15.00 | 4.20 | 5.60 | 6.30 | 0.00 | - | 2 | 36 | 134.57% |
© 2024 Yahoo. Todos los derechos reservados.