Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIR241018C00007500 | 2024-04-26 3:45PM EDT | 7.50 | 1.85 | 2.85 | 3.20 | 0.00 | - | 1 | 4 | 62.11% |
VIR241018C00010000 | 2024-05-03 9:44AM EDT | 10.00 | 1.80 | 0.00 | 1.75 | 0.00 | - | 7 | 165 | 66.50% |
VIR241018C00012500 | 2024-05-15 9:30AM EDT | 12.50 | 0.80 | 0.65 | 0.90 | +0.10 | +14.29% | 2 | 190 | 59.42% |
VIR241018C00015000 | 2024-05-14 2:32PM EDT | 15.00 | 0.35 | 0.30 | 0.55 | 0.00 | - | 11 | 237 | 62.21% |
VIR241018C00017500 | 2024-05-14 11:36AM EDT | 17.50 | 0.20 | 0.00 | 0.70 | 0.00 | - | 30 | 34 | 71.29% |
VIR241018C00020000 | 2024-05-06 10:28AM EDT | 20.00 | 0.17 | 0.05 | 0.35 | 0.00 | - | 2 | 605 | 71.09% |
VIR241018C00022500 | 2024-05-09 9:47AM EDT | 22.50 | 0.10 | 0.00 | 0.40 | 0.00 | - | 7 | 76 | 79.49% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
VIR241018P00007500 | 2024-05-07 2:43PM EDT | 7.50 | 0.50 | 0.35 | 0.55 | 0.00 | - | 44 | 44 | 60.06% |
VIR241018P00010000 | 2024-03-18 3:27PM EDT | 10.00 | 1.36 | 2.35 | 2.75 | 0.00 | - | 2 | 27 | 99.80% |
VIR241018P00012500 | 2024-05-03 11:03AM EDT | 12.50 | 2.90 | 2.95 | 3.20 | 0.00 | - | 3 | 9 | 52.83% |