Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621C00015000 | 2024-02-14 11:13AM EDT | 15.00 | 2.30 | 4.40 | 6.00 | 0.00 | - | 2 | 4 | 0.00% |
| VIRT240621C00016000 | 2024-03-22 9:49AM EDT | 16.00 | 4.50 | 3.90 | 7.20 | 0.00 | - | 3 | 14 | 116.36% |
| VIRT240621C00017000 | 2024-03-07 1:45PM EDT | 17.00 | 3.35 | 2.10 | 4.60 | 0.00 | - | 16 | 23 | 0.00% |
| VIRT240621C00018000 | 2024-04-25 2:58PM EDT | 18.00 | 4.70 | 3.80 | 6.00 | 0.00 | - | 1 | 704 | 76.90% |
| VIRT240621C00019000 | 2024-04-26 11:58AM EDT | 19.00 | 3.40 | 2.45 | 3.70 | -0.20 | -5.56% | 35 | 161 | 56.93% |
| VIRT240621C00020000 | 2024-04-26 9:58AM EDT | 20.00 | 2.55 | 2.25 | 2.35 | -0.23 | -8.27% | 24 | 358 | 32.13% |
| VIRT240621C00021000 | 2024-04-25 3:59PM EDT | 21.00 | 1.84 | 1.45 | 1.55 | 0.00 | - | 492 | 3,017 | 28.66% |
| VIRT240621C00022000 | 2024-04-26 1:56PM EDT | 22.00 | 1.00 | 0.90 | 0.95 | -0.20 | -16.67% | 16 | 214 | 27.59% |
| VIRT240621C00023000 | 2024-04-26 10:04AM EDT | 23.00 | 0.58 | 0.45 | 0.55 | -0.12 | -17.14% | 4 | 204 | 27.59% |
| VIRT240621C00024000 | 2024-04-25 2:42PM EDT | 24.00 | 0.40 | 0.20 | 0.25 | 0.00 | - | 56 | 235 | 25.88% |
| VIRT240621C00025000 | 2024-04-26 12:46PM EDT | 25.00 | 0.15 | 0.05 | 0.15 | -0.05 | -25.00% | 10 | 36 | 27.83% |
| VIRT240621C00026000 | 2024-04-22 3:32PM EDT | 26.00 | 0.09 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 30.27% |
| VIRT240621C00028000 | 2023-10-23 1:48PM EDT | 28.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 1 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240621P00010000 | 2024-03-06 11:50AM EDT | 10.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 50 | 139.06% |
| VIRT240621P00011000 | 2024-03-11 11:53AM EDT | 11.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 164 | 82.03% |
| VIRT240621P00012000 | 2024-03-26 12:01PM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 563 | 80.47% |
| VIRT240621P00013000 | 2024-02-01 11:45AM EDT | 13.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 4 | 5 | 96.48% |
| VIRT240621P00014000 | 2024-04-02 11:35AM EDT | 14.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 60 | 292 | 87.50% |
| VIRT240621P00015000 | 2024-03-27 2:52PM EDT | 15.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 73 | 76.76% |
| VIRT240621P00016000 | 2024-04-11 12:20PM EDT | 16.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 52.93% |
| VIRT240621P00017000 | 2024-04-24 9:30AM EDT | 17.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 2 | 267 | 56.64% |
| VIRT240621P00018000 | 2024-04-24 9:33AM EDT | 18.00 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 1 | 90 | 40.63% |
| VIRT240621P00019000 | 2024-04-25 10:34AM EDT | 19.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 9 | 165 | 35.25% |
| VIRT240621P00020000 | 2024-04-26 9:42AM EDT | 20.00 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 4 | 181 | 30.86% |
| VIRT240621P00021000 | 2024-04-26 3:59PM EDT | 21.00 | 0.50 | 0.45 | 0.55 | -0.70 | -58.33% | 8 | 12 | 29.35% |
| VIRT240621P00022000 | 2024-04-26 12:04PM EDT | 22.00 | 0.85 | 0.85 | 0.95 | +0.10 | +13.33% | 6 | 138 | 28.17% |
| VIRT240621P00023000 | 2024-04-24 3:55PM EDT | 23.00 | 1.64 | 1.45 | 1.80 | 0.00 | - | 13 | 15 | 35.89% |
| VIRT240621P00025000 | 2024-01-22 2:58PM EDT | 25.00 | 6.30 | 7.10 | 10.10 | 0.00 | - | - | 6 | 197.51% |
© 2024 Yahoo. Todos los derechos reservados.