Virtu Financial, Inc. (VIRT)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920C00010000 | 2024-02-26 2:20PM EDT | 10.00 | 7.10 | 9.80 | 12.10 | 0.00 | - | 1 | 1 | 67.58% |
| VIRT240920C00011000 | 2024-03-15 3:12PM EDT | 11.00 | 8.38 | 8.50 | 11.20 | 0.00 | - | - | 2 | 70.90% |
| VIRT240920C00013000 | 2024-04-05 2:42PM EDT | 13.00 | 7.85 | 7.80 | 11.10 | 0.00 | - | 20 | 35 | 70.41% |
| VIRT240920C00015000 | 2024-04-16 3:54PM EDT | 15.00 | 5.80 | 5.60 | 9.20 | 0.00 | - | 1 | 27 | 53.03% |
| VIRT240920C00016000 | 2024-04-24 11:54AM EDT | 16.00 | 6.80 | 6.00 | 8.20 | 0.00 | - | 1 | 327 | 68.60% |
| VIRT240920C00017000 | 2024-04-24 9:44AM EDT | 17.00 | 5.50 | 5.20 | 5.40 | 0.00 | - | 250 | 190 | 39.70% |
| VIRT240920C00018000 | 2024-02-23 1:16PM EDT | 18.00 | 1.00 | 2.50 | 3.20 | 0.00 | - | 3 | 50 | 0.00% |
| VIRT240920C00019000 | 2024-04-26 2:57PM EDT | 19.00 | 3.70 | 2.80 | 3.70 | -0.18 | -4.64% | 12 | 88 | 34.91% |
| VIRT240920C00020000 | 2024-04-19 10:00AM EDT | 20.00 | 2.15 | 2.60 | 2.95 | 0.00 | - | 1 | 18 | 33.25% |
| VIRT240920C00021000 | 2024-04-24 9:53AM EDT | 21.00 | 2.85 | 2.15 | 2.30 | 0.00 | - | 250 | 149 | 32.18% |
| VIRT240920C00022000 | 2024-04-24 2:38PM EDT | 22.00 | 1.35 | 1.60 | 1.70 | 0.00 | - | 50 | 220 | 30.47% |
| VIRT240920C00023000 | 2024-04-26 12:21PM EDT | 23.00 | 1.35 | 1.15 | 1.30 | -0.02 | -1.46% | 5 | 246 | 30.81% |
| VIRT240920C00024000 | 2024-04-25 12:14PM EDT | 24.00 | 1.00 | 0.80 | 0.95 | 0.00 | - | 30 | 164 | 30.47% |
| VIRT240920C00025000 | 2024-04-15 3:54PM EDT | 25.00 | 0.50 | 0.55 | 0.70 | 0.00 | - | 27 | 103 | 30.66% |
| VIRT240920C00027000 | 2024-04-25 3:52PM EDT | 27.00 | 0.40 | 0.25 | 0.35 | 0.00 | - | 6 | 19 | 30.47% |
| VIRT240920C00030000 | 2024-04-25 12:20PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 46 | 32.32% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIRT240920P00010000 | 2024-02-08 12:31PM EDT | 10.00 | 0.13 | 0.00 | 3.10 | 0.00 | - | 28 | 28 | 152.34% |
| VIRT240920P00011000 | 2024-04-12 1:20PM EDT | 11.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 370 | 852 | 65.63% |
| VIRT240920P00013000 | 2024-03-22 9:59AM EDT | 13.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 247 | 67.68% |
| VIRT240920P00014000 | 2024-04-18 1:28PM EDT | 14.00 | 0.20 | 0.00 | 3.00 | 0.00 | - | 1 | 230 | 99.98% |
| VIRT240920P00015000 | 2024-04-15 1:26PM EDT | 15.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 15 | 338 | 57.91% |
| VIRT240920P00016000 | 2024-04-24 9:30AM EDT | 16.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 103 | 38.38% |
| VIRT240920P00017000 | 2024-04-15 10:21AM EDT | 17.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 6 | 76 | 36.82% |
| VIRT240920P00018000 | 2024-04-15 2:48PM EDT | 18.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 18 | 140 | 33.99% |
| VIRT240920P00019000 | 2024-04-26 2:26PM EDT | 19.00 | 0.57 | 0.50 | 0.60 | -0.03 | -5.00% | 5 | 144 | 32.96% |
| VIRT240920P00020000 | 2024-04-15 3:54PM EDT | 20.00 | 1.45 | 0.75 | 0.85 | 0.00 | - | 2 | 72 | 31.57% |
| VIRT240920P00021000 | 2024-04-15 3:54PM EDT | 21.00 | 1.95 | 1.10 | 1.20 | 0.00 | - | 33 | 48 | 30.66% |
| VIRT240920P00022000 | 2024-04-24 3:55PM EDT | 22.00 | 1.65 | 1.50 | 1.65 | 0.00 | - | 54 | 64 | 29.93% |
| VIRT240920P00023000 | 2024-04-03 10:41AM EDT | 23.00 | 2.80 | 1.05 | 2.20 | 0.00 | - | 1 | 1 | 29.35% |
| VIRT240920P00025000 | 2024-03-11 3:55PM EDT | 25.00 | 5.60 | 4.70 | 5.00 | 0.00 | - | 2 | 2 | 53.22% |
| VIRT240920P00030000 | 2024-04-23 11:56AM EDT | 30.00 | 8.50 | 7.40 | 8.70 | 0.00 | - | 5 | 5 | 50.49% |
© 2024 Yahoo. Todos los derechos reservados.