Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST241220C00022500 | 2024-06-03 3:25PM EDT | 22.50 | 25.04 | 20.70 | 24.50 | 0.00 | - | 1 | 4 | 88.67% |
| VIST241220C00030000 | 2024-06-04 11:21AM EDT | 30.00 | 15.22 | 14.00 | 17.50 | 0.00 | - | 5 | 7 | 67.04% |
| VIST241220C00035000 | 2024-06-12 2:00PM EDT | 35.00 | 12.50 | 10.90 | 12.30 | 0.00 | - | 1 | 147 | 57.45% |
| VIST241220C00040000 | 2024-06-14 3:19PM EDT | 40.00 | 8.00 | 7.10 | 10.50 | +0.10 | +1.27% | 1 | 58 | 57.62% |
| VIST241220C00045000 | 2024-06-11 2:26PM EDT | 45.00 | 5.50 | 3.90 | 7.90 | 0.00 | - | 5 | 530 | 52.10% |
| VIST241220C00050000 | 2024-06-12 1:00PM EDT | 50.00 | 3.23 | 2.55 | 5.80 | 0.00 | - | 2 | 40 | 51.89% |
| VIST241220C00055000 | 2024-06-12 2:00PM EDT | 55.00 | 2.50 | 0.00 | 4.50 | 0.00 | - | 30 | 201 | 65.21% |
| VIST241220C00060000 | 2024-06-03 11:23AM EDT | 60.00 | 1.90 | 0.20 | 2.35 | 0.00 | - | 1 | 27 | 54.86% |
| VIST241220C00065000 | 2024-06-04 3:54PM EDT | 65.00 | 0.75 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 57.79% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST241220P00030000 | 2024-05-21 1:28PM EDT | 30.00 | 0.40 | 0.00 | 3.50 | 0.00 | - | 32 | 40 | 61.67% |
| VIST241220P00035000 | 2024-06-13 3:54PM EDT | 35.00 | 1.90 | 0.00 | 3.10 | 0.00 | - | 1 | 48 | 58.62% |
| VIST241220P00040000 | 2024-06-11 9:34AM EDT | 40.00 | 3.30 | 2.60 | 4.40 | 0.00 | - | 10 | 501 | 50.73% |
| VIST241220P00045000 | 2024-05-24 2:13PM EDT | 45.00 | 5.00 | 4.80 | 7.30 | 0.00 | - | 1 | 29 | 52.20% |
| VIST241220P00050000 | 2024-06-13 11:45AM EDT | 50.00 | 8.00 | 6.70 | 10.80 | 0.00 | - | 60 | 81 | 53.83% |
| VIST241220P00055000 | 2024-05-30 3:22PM EDT | 55.00 | 8.87 | 11.40 | 14.00 | 0.00 | - | 1 | 1 | 49.02% |
© 2024 Yahoo. Todos los derechos reservados.