U.S. markets closed
F S&P 500
5,552.50 +6.50 (+0.12%) F Dow Jones
39,500.00 -50.00 (-0.13%) F Nasdaq
20,086.00 +46.50 (+0.23%) E-mini Russell 2000 Index Futur
2,063.20 +3.10 (+0.15%) Petróleo
82.00 +0.26 (+0.32%) Oro
2,330.80 -5.80 (-0.25%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST241220C00022500 | 2024-06-03 3:25PM EDT | 22.50 | 25.04 | 21.80 | 26.00 | 0.00 | - | 1 | 4 | 75.83% |
| VIST241220C00030000 | 2024-06-04 11:21AM EDT | 30.00 | 15.22 | 15.00 | 19.10 | 0.00 | - | 5 | 7 | 61.45% |
| VIST241220C00035000 | 2024-06-12 2:00PM EDT | 35.00 | 12.50 | 12.40 | 13.10 | 0.00 | - | 1 | 147 | 53.42% |
| VIST241220C00040000 | 2024-06-27 3:07PM EDT | 40.00 | 9.29 | 8.60 | 9.50 | +1.59 | +20.65% | 4 | 65 | 52.81% |
| VIST241220C00045000 | 2024-06-27 3:06PM EDT | 45.00 | 6.35 | 5.80 | 8.00 | +0.55 | +9.48% | 2 | 537 | 52.27% |
| VIST241220C00050000 | 2024-06-24 3:20PM EDT | 50.00 | 3.36 | 3.70 | 5.90 | 0.00 | - | 25 | 30 | 51.01% |
| VIST241220C00055000 | 2024-06-20 3:57PM EDT | 55.00 | 2.30 | 1.70 | 3.40 | 0.00 | - | 1 | 202 | 51.27% |
| VIST241220C00060000 | 2024-06-20 10:14AM EDT | 60.00 | 1.18 | 0.20 | 2.75 | 0.00 | - | 1 | 76 | 54.79% |
| VIST241220C00065000 | 2024-06-04 3:54PM EDT | 65.00 | 0.75 | 0.55 | 1.15 | 0.00 | - | 1 | 1 | 45.61% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST241220P00030000 | 2024-05-21 1:28PM EDT | 30.00 | 0.40 | 0.30 | 1.95 | 0.00 | - | 32 | 40 | 58.06% |
| VIST241220P00035000 | 2024-06-13 3:54PM EDT | 35.00 | 1.90 | 0.95 | 1.85 | 0.00 | - | 1 | 48 | 51.29% |
| VIST241220P00040000 | 2024-06-25 12:44PM EDT | 40.00 | 2.60 | 2.45 | 2.95 | 0.00 | - | 1 | 503 | 45.14% |
| VIST241220P00045000 | 2024-06-20 2:46PM EDT | 45.00 | 5.66 | 4.00 | 5.30 | 0.00 | - | 2 | 32 | 45.18% |
| VIST241220P00050000 | 2024-06-13 11:45AM EDT | 50.00 | 8.00 | 7.00 | 7.90 | 0.00 | - | 60 | 81 | 41.65% |
| VIST241220P00055000 | 2024-05-30 3:22PM EDT | 55.00 | 8.87 | 8.70 | 13.00 | 0.00 | - | 1 | 1 | 53.96% |
© 2024 Yahoo. Todos los derechos reservados.