Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240621C00017500 | 2023-10-30 10:18AM EDT | 17.50 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| VIST240621C00020000 | 2024-02-13 11:32AM EDT | 20.00 | 11.30 | 19.00 | 22.00 | 0.00 | - | 5 | 10 | 0.00% |
| VIST240621C00022500 | 2024-05-23 12:11PM EDT | 22.50 | 24.20 | 19.70 | 23.50 | 0.00 | - | 1 | 14 | 361.33% |
| VIST240621C00025000 | 2024-05-07 11:14AM EDT | 25.00 | 21.25 | 16.00 | 20.00 | 0.00 | - | 20 | 132 | 423.44% |
| VIST240621C00030000 | 2024-06-12 10:26AM EDT | 30.00 | 14.60 | 12.60 | 16.00 | 0.00 | - | 2 | 252 | 250.00% |
| VIST240621C00035000 | 2024-06-13 2:33PM EDT | 35.00 | 9.21 | 7.00 | 10.90 | 0.00 | - | 1 | 386 | 136.52% |
| VIST240621C00040000 | 2024-06-13 10:21AM EDT | 40.00 | 5.10 | 3.10 | 6.00 | 0.00 | - | 2 | 406 | 108.20% |
| VIST240621C00045000 | 2024-06-13 3:40PM EDT | 45.00 | 0.55 | 0.50 | 1.00 | +0.10 | +22.22% | 1 | 4,576 | 58.79% |
| VIST240621C00050000 | 2024-06-14 11:53AM EDT | 50.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 1,295 | 67.77% |
| VIST240621C00055000 | 2024-06-05 3:20PM EDT | 55.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 122 | 124.02% |
| VIST240621C00060000 | 2024-05-14 3:15PM EDT | 60.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 30 | 125.78% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240621P00017500 | 2024-06-04 10:31AM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 3 | 79 | 450.00% |
| VIST240621P00020000 | 2024-03-18 3:44PM EDT | 20.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 4 | 126 | 417.97% |
| VIST240621P00022500 | 2024-04-30 3:22PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 25 | 127 | 217.19% |
| VIST240621P00025000 | 2024-05-31 10:37AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 99 | 184.38% |
| VIST240621P00030000 | 2024-05-23 12:27PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 678 | 166.80% |
| VIST240621P00035000 | 2024-05-08 11:13AM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 27 | 140.23% |
| VIST240621P00040000 | 2024-06-14 2:29PM EDT | 40.00 | 0.30 | 0.05 | 0.45 | +0.20 | +200.00% | 2 | 92 | 63.38% |
| VIST240621P00045000 | 2024-06-14 2:29PM EDT | 45.00 | 1.83 | 1.50 | 2.55 | +0.38 | +26.21% | 2 | 151 | 53.13% |
| VIST240621P00050000 | 2024-06-05 2:01PM EDT | 50.00 | 7.15 | 4.10 | 8.10 | 0.00 | - | 5 | 2 | 173.73% |
| VIST240621P00055000 | 2024-05-30 3:28PM EDT | 55.00 | 6.60 | 10.80 | 13.80 | 0.00 | - | 1 | 1 | 178.81% |
© 2024 Yahoo. Todos los derechos reservados.