U.S. markets closed
F S&P 500
5,552.75 +6.75 (+0.12%) F Dow Jones
39,505.00 -45.00 (-0.11%) F Nasdaq
20,086.25 +46.75 (+0.23%) E-mini Russell 2000 Index Futur
2,063.40 +3.30 (+0.16%) Petróleo
81.99 +0.25 (+0.31%) Oro
2,331.10 -5.50 (-0.24%)
Vista Energy, S.A.B. de C.V. (VIST)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719C00030000 | 2024-06-18 10:28AM EDT | 30.00 | 13.57 | 15.20 | 17.80 | 0.00 | - | 1 | 3 | 146.29% |
| VIST240719C00035000 | 2024-06-20 11:46AM EDT | 35.00 | 8.79 | 10.20 | 12.50 | 0.00 | - | 1 | 4 | 97.36% |
| VIST240719C00040000 | 2024-06-25 2:39PM EDT | 40.00 | 6.52 | 5.90 | 8.10 | 0.00 | - | 4 | 18 | 81.30% |
| VIST240719C00045000 | 2024-06-27 11:22AM EDT | 45.00 | 2.40 | 2.30 | 2.85 | -0.05 | -2.04% | 1 | 164 | 55.71% |
| VIST240719C00050000 | 2024-06-27 2:16PM EDT | 50.00 | 0.75 | 0.55 | 0.80 | +0.20 | +36.36% | 49 | 257 | 50.10% |
| VIST240719C00055000 | 2024-06-26 10:56AM EDT | 55.00 | 0.20 | 0.00 | 0.60 | 0.00 | - | 1 | 33 | 56.74% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIST240719P00035000 | 2024-06-05 2:07PM EDT | 35.00 | 0.45 | 0.00 | 1.75 | 0.00 | - | 1 | 3 | 108.40% |
| VIST240719P00040000 | 2024-06-26 3:58PM EDT | 40.00 | 0.55 | 0.00 | 1.10 | 0.00 | - | 16 | 202 | 57.32% |
| VIST240719P00045000 | 2024-06-25 1:43PM EDT | 45.00 | 1.85 | 0.45 | 2.15 | 0.00 | - | 20 | 68 | 56.15% |
| VIST240719P00050000 | 2024-06-18 10:55AM EDT | 50.00 | 7.60 | 3.20 | 5.40 | 0.00 | - | - | 1 | 58.69% |
| VIST240719P00055000 | 2024-06-06 12:14PM EDT | 55.00 | 11.75 | 8.60 | 11.30 | 0.00 | - | 2 | 2 | 71.83% |
© 2024 Yahoo. Todos los derechos reservados.