U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,525.00 -25.00 (-0.06%) F Nasdaq
20,098.25 +58.75 (+0.29%) E-mini Russell 2000 Index Futur
2,065.80 +5.70 (+0.28%) Petróleo
81.96 +0.22 (+0.27%) Oro
2,335.30 -1.30 (-0.06%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL241018C00010000 | 2024-04-18 10:41AM EDT | 10.00 | 15.60 | 27.00 | 30.40 | 0.00 | - | 1 | 1 | 0.00% |
| VITL241018C00012500 | 2024-04-10 11:02AM EDT | 12.50 | 13.50 | 23.60 | 27.00 | 0.00 | - | 1 | 0 | 0.00% |
| VITL241018C00015000 | 2024-06-03 3:46PM EDT | 15.00 | 28.50 | 28.10 | 31.60 | 0.00 | - | 1 | 1 | 135.06% |
| VITL241018C00017500 | 2024-03-12 10:05AM EDT | 17.50 | 4.47 | 8.10 | 8.80 | 0.00 | - | 7 | 57 | 0.00% |
| VITL241018C00020000 | 2024-06-27 3:49PM EDT | 20.00 | 25.03 | 23.90 | 26.80 | +1.72 | +7.38% | 2 | 19 | 120.70% |
| VITL241018C00022500 | 2024-06-27 3:48PM EDT | 22.50 | 22.35 | 20.40 | 24.60 | +10.05 | +81.71% | 1 | 15 | 94.82% |
| VITL241018C00025000 | 2024-06-27 3:49PM EDT | 25.00 | 20.33 | 18.10 | 22.10 | +4.33 | +27.06% | 2 | 27 | 85.45% |
| VITL241018C00030000 | 2024-06-27 3:48PM EDT | 30.00 | 15.45 | 13.60 | 17.30 | +5.35 | +52.97% | 1 | 160 | 70.90% |
| VITL241018C00035000 | 2024-06-25 10:25AM EDT | 35.00 | 11.95 | 10.60 | 12.00 | 0.00 | - | 1 | 42 | 63.09% |
| VITL241018C00040000 | 2024-06-26 10:10AM EDT | 40.00 | 8.80 | 7.20 | 8.20 | 0.00 | - | 1 | 119 | 57.18% |
| VITL241018C00045000 | 2024-06-27 3:37PM EDT | 45.00 | 5.25 | 5.00 | 5.50 | -1.05 | -16.67% | 9 | 171 | 57.06% |
| VITL241018C00050000 | 2024-06-27 1:45PM EDT | 50.00 | 2.90 | 3.30 | 3.80 | -1.00 | -25.64% | 20 | 110 | 57.67% |
| VITL241018C00055000 | 2024-06-26 1:58PM EDT | 55.00 | 2.65 | 2.10 | 2.80 | 0.00 | - | 5 | 56 | 59.11% |
| VITL241018C00060000 | 2024-06-25 12:20PM EDT | 60.00 | 1.40 | 1.00 | 1.80 | 0.00 | - | 17 | 32 | 56.25% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL241018P00015000 | 2024-02-29 2:07PM EDT | 15.00 | 1.25 | 0.20 | 0.70 | 0.00 | - | 2 | 8 | 125.39% |
| VITL241018P00017500 | 2024-05-16 3:26PM EDT | 17.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 30 | 48 | 104.88% |
| VITL241018P00020000 | 2024-04-10 11:30AM EDT | 20.00 | 1.18 | 0.00 | 1.00 | 0.00 | - | 7 | 8 | 97.46% |
| VITL241018P00022500 | 2024-05-03 11:46AM EDT | 22.50 | 1.35 | 0.00 | 1.10 | 0.00 | - | 37 | 27 | 86.91% |
| VITL241018P00025000 | 2024-05-16 9:45AM EDT | 25.00 | 0.46 | 0.05 | 1.00 | 0.00 | - | 10 | 21 | 74.51% |
| VITL241018P00030000 | 2024-06-26 11:41AM EDT | 30.00 | 0.70 | 0.50 | 0.85 | 0.00 | - | 1 | 299 | 58.64% |
| VITL241018P00035000 | 2024-06-10 1:35PM EDT | 35.00 | 2.07 | 0.90 | 2.20 | 0.00 | - | 8 | 4 | 55.32% |
| VITL241018P00040000 | 2024-06-25 12:15PM EDT | 40.00 | 2.80 | 2.45 | 3.70 | 0.00 | - | 5 | 58 | 52.69% |
| VITL241018P00045000 | 2024-06-18 10:13AM EDT | 45.00 | 6.30 | 4.90 | 5.90 | 0.00 | - | 1 | 33 | 50.72% |
| VITL241018P00050000 | 2024-06-07 11:00AM EDT | 50.00 | 9.00 | 6.80 | 10.70 | 0.00 | - | 7 | 8 | 51.69% |
| VITL241018P00055000 | 2024-06-26 11:22AM EDT | 55.00 | 11.00 | 11.90 | 12.80 | 0.00 | - | 1 | 1 | 54.20% |
| VITL241018P00060000 | 2024-06-26 11:36AM EDT | 60.00 | 14.98 | 15.70 | 17.20 | 0.00 | - | 1 | 1 | 56.71% |
© 2024 Yahoo. Todos los derechos reservados.