U.S. markets closed
F S&P 500
5,554.25 +8.25 (+0.15%) F Dow Jones
39,520.00 -30.00 (-0.08%) F Nasdaq
20,091.75 +52.25 (+0.26%) E-mini Russell 2000 Index Futur
2,064.50 +4.40 (+0.21%) Petróleo
81.88 +0.14 (+0.17%) Oro
2,338.30 +1.70 (+0.07%)
Vital Farms, Inc. (VITL)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719C00010000 | 2024-03-07 2:57PM EDT | 10.00 | 10.37 | 14.10 | 17.60 | 0.00 | - | - | 1 | 0.00% |
| VITL240719C00012500 | 2024-04-18 11:32AM EDT | 12.50 | 13.30 | 23.90 | 27.50 | 0.00 | - | 1 | 1 | 0.00% |
| VITL240719C00015000 | 2024-03-07 11:25AM EDT | 15.00 | 5.50 | 10.10 | 12.90 | 0.00 | - | 2 | 42 | 0.00% |
| VITL240719C00017500 | 2024-05-02 10:59AM EDT | 17.50 | 10.70 | 23.50 | 26.50 | 0.00 | - | 1 | 101 | 0.00% |
| VITL240719C00020000 | 2024-06-11 3:07PM EDT | 20.00 | 22.40 | 22.30 | 26.40 | 0.00 | - | 2 | 531 | 166.80% |
| VITL240719C00022500 | 2024-06-25 1:42PM EDT | 22.50 | 23.07 | 21.30 | 23.70 | 0.00 | - | 20 | 515 | 214.84% |
| VITL240719C00025000 | 2024-05-20 12:23PM EDT | 25.00 | 14.80 | 17.10 | 19.60 | 0.00 | - | 1 | 9 | 155.27% |
| VITL240719C00030000 | 2024-06-24 9:58AM EDT | 30.00 | 12.84 | 13.70 | 16.20 | 0.00 | - | 3 | 203 | 135.45% |
| VITL240719C00035000 | 2024-06-26 12:21PM EDT | 35.00 | 11.10 | 7.60 | 11.50 | 0.00 | - | 2 | 198 | 73.24% |
| VITL240719C00040000 | 2024-06-27 11:58AM EDT | 40.00 | 5.50 | 2.80 | 5.10 | -1.00 | -15.38% | 4 | 368 | 58.74% |
| VITL240719C00045000 | 2024-06-27 3:44PM EDT | 45.00 | 1.68 | 1.45 | 1.75 | -1.07 | -38.91% | 25 | 402 | 48.39% |
| VITL240719C00050000 | 2024-06-27 3:59PM EDT | 50.00 | 0.35 | 0.25 | 0.40 | -0.43 | -55.13% | 4 | 145 | 46.97% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VITL240719P00010000 | 2023-12-04 11:27AM EDT | 10.00 | 0.42 | 0.20 | 2.25 | 0.00 | - | - | 30 | 497.27% |
| VITL240719P00012500 | 2024-05-09 9:46AM EDT | 12.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 316.02% |
| VITL240719P00015000 | 2024-05-06 10:12AM EDT | 15.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 273.44% |
| VITL240719P00017500 | 2024-05-09 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 82 | 178.91% |
| VITL240719P00020000 | 2024-05-15 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 207.03% |
| VITL240719P00022500 | 2024-06-13 11:54AM EDT | 22.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 180.08% |
| VITL240719P00025000 | 2024-05-10 1:50PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 64 | 64 | 155.86% |
| VITL240719P00030000 | 2024-06-17 3:58PM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 113.48% |
| VITL240719P00035000 | 2024-06-27 11:49AM EDT | 35.00 | 0.06 | 0.05 | 0.35 | -0.04 | -40.00% | 9 | 127 | 65.14% |
| VITL240719P00040000 | 2024-06-27 3:39PM EDT | 40.00 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 101 | 974 | 46.53% |
| VITL240719P00045000 | 2024-06-27 12:57PM EDT | 45.00 | 2.20 | 2.10 | 2.50 | +0.75 | +51.72% | 13 | 54 | 47.90% |
| VITL240719P00050000 | 2024-06-05 12:35PM EDT | 50.00 | 6.60 | 5.70 | 6.20 | 0.00 | - | 10 | 20 | 48.15% |
© 2024 Yahoo. Todos los derechos reservados.