Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621C00007000 | 2024-02-23 10:30AM EDT | 7.00 | 29.30 | 60.50 | 65.00 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240621C00010000 | 2024-02-27 4:37PM EDT | 10.00 | 75.85 | 69.50 | 74.50 | 0.00 | - | 3 | 181 | 0.00% |
| VKTX240621C00012000 | 2024-03-06 11:45AM EDT | 12.00 | 82.00 | 62.00 | 66.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621C00013000 | 2024-03-04 2:18PM EDT | 13.00 | 76.84 | 63.00 | 67.90 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX240621C00014000 | 2024-02-27 3:38PM EDT | 14.00 | 75.00 | 66.00 | 70.50 | 0.00 | - | 37 | 23 | 0.00% |
| VKTX240621C00015000 | 2024-04-22 12:01PM EDT | 15.00 | 48.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX240621C00016000 | 2024-04-08 2:46PM EDT | 16.00 | 60.30 | 61.50 | 66.40 | 0.00 | - | 2 | 1 | 0.00% |
| VKTX240621C00017000 | 2024-04-09 10:18AM EDT | 17.00 | 58.42 | 61.80 | 64.90 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621C00018000 | 2024-02-27 12:56PM EDT | 18.00 | 57.10 | 62.00 | 66.50 | 0.00 | - | - | 1 | 0.00% |
| VKTX240621C00019000 | 2024-02-29 4:40PM EDT | 19.00 | 61.48 | 61.00 | 65.50 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX240621C00020000 | 2024-04-30 9:48AM EDT | 20.00 | 57.18 | 41.90 | 46.00 | 0.00 | - | 2 | 8 | 400.98% |
| VKTX240621C00021000 | 2024-04-01 9:32AM EDT | 21.00 | 60.00 | 54.40 | 57.80 | 0.00 | - | 10 | 1 | 1,147.56% |
| VKTX240621C00022000 | 2024-02-13 3:12PM EDT | 22.00 | 14.00 | 41.70 | 46.40 | 0.00 | - | 1 | 0 | 489.06% |
| VKTX240621C00023000 | 2024-02-28 10:33AM EDT | 23.00 | 71.80 | 57.00 | 61.00 | 0.00 | - | 1 | 13 | 1,454.30% |
| VKTX240621C00024000 | 2024-02-08 10:48AM EDT | 24.00 | 10.10 | 47.10 | 50.40 | 0.00 | - | 1 | 462 | 758.50% |
| VKTX240621C00025000 | 2024-05-16 2:14PM EDT | 25.00 | 45.88 | 35.00 | 39.90 | 0.00 | - | 5 | 44 | 202.73% |
| VKTX240621C00026000 | 2024-02-27 1:19PM EDT | 26.00 | 48.00 | 54.10 | 58.90 | 0.00 | - | 1 | 58 | 1,237.70% |
| VKTX240621C00027000 | 2024-02-27 3:28PM EDT | 27.00 | 57.80 | 53.00 | 57.00 | 0.00 | - | 5 | 2 | 1,138.87% |
| VKTX240621C00028000 | 2024-05-15 3:38PM EDT | 28.00 | 49.83 | 32.00 | 36.90 | 0.00 | - | 5 | 7 | 179.49% |
| VKTX240621C00029000 | 2024-04-10 11:01AM EDT | 29.00 | 42.00 | 43.10 | 47.50 | 0.00 | - | 2 | 2 | 689.06% |
| VKTX240621C00030000 | 2024-05-29 10:38AM EDT | 30.00 | 34.00 | 30.00 | 34.90 | 0.00 | - | 1 | 114 | 165.63% |
| VKTX240621C00031000 | 2024-02-27 2:21PM EDT | 31.00 | 51.39 | 49.50 | 53.00 | 0.00 | - | 1 | 14 | 967.68% |
| VKTX240621C00032000 | 2024-05-16 2:16PM EDT | 32.00 | 39.03 | 28.00 | 32.90 | 0.00 | - | 2 | 31 | 152.34% |
| VKTX240621C00033000 | 2024-02-20 11:23AM EDT | 33.00 | 14.10 | 38.10 | 41.50 | 0.00 | - | 1 | 3 | 550.68% |
| VKTX240621C00034000 | 2024-02-27 3:39PM EDT | 34.00 | 54.50 | 46.50 | 49.90 | 0.00 | - | 5 | 5 | 862.21% |
| VKTX240621C00035000 | 2024-05-20 3:25PM EDT | 35.00 | 32.58 | 25.00 | 29.40 | 0.00 | - | 1 | 157 | 244.39% |
| VKTX240621C00036000 | 2024-02-29 12:17PM EDT | 36.00 | 45.90 | 44.50 | 48.40 | 0.00 | - | - | 2 | 813.48% |
| VKTX240621C00037000 | 2024-05-23 2:46PM EDT | 37.00 | 25.06 | 23.00 | 26.90 | 0.00 | - | 2 | 15 | 206.64% |
| VKTX240621C00039000 | 2024-04-03 1:17PM EDT | 39.00 | 42.39 | 36.00 | 40.30 | 0.00 | - | 1 | 0 | 574.61% |
| VKTX240621C00040000 | 2024-05-30 2:03PM EDT | 40.00 | 23.75 | 20.70 | 23.20 | 0.00 | - | 1 | 420 | 153.81% |
| VKTX240621C00042000 | 2024-03-13 11:31AM EDT | 42.00 | 33.07 | 28.30 | 29.90 | 0.00 | - | 25 | 25 | 366.60% |
| VKTX240621C00043000 | 2024-05-20 3:25PM EDT | 43.00 | 24.90 | 17.90 | 20.60 | 0.00 | - | 2 | 100 | 149.61% |
| VKTX240621C00044000 | 2024-04-15 9:41AM EDT | 44.00 | 27.70 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| VKTX240621C00045000 | 2024-05-10 12:26PM EDT | 45.00 | 29.70 | 16.00 | 18.50 | 0.00 | - | 8 | 8 | 132.47% |
| VKTX240621C00046000 | 2024-05-24 10:24AM EDT | 46.00 | 18.54 | 15.60 | 17.20 | 0.00 | - | 1 | 6 | 73.05% |
| VKTX240621C00047000 | 2024-03-04 3:56PM EDT | 47.00 | 50.00 | 32.30 | 34.60 | 0.00 | - | 1 | 1 | 526.42% |
| VKTX240621C00048000 | 2024-05-20 3:25PM EDT | 48.00 | 20.12 | 14.10 | 15.40 | 0.00 | - | 1 | 50 | 85.16% |
| VKTX240621C00049000 | 2024-04-01 11:07AM EDT | 49.00 | 32.20 | 27.30 | 30.40 | 0.00 | - | 4 | 1 | 435.40% |
| VKTX240621C00050000 | 2024-05-31 3:25PM EDT | 50.00 | 13.01 | 12.00 | 13.60 | +0.51 | +4.08% | 2 | 541 | 76.86% |
| VKTX240621C00055000 | 2024-05-31 12:41PM EDT | 55.00 | 8.81 | 7.90 | 9.40 | +0.31 | +3.65% | 10 | 142 | 73.58% |
| VKTX240621C00057000 | 2024-05-28 3:24PM EDT | 57.00 | 10.20 | 6.60 | 8.40 | 0.00 | - | 12 | 10 | 78.76% |
| VKTX240621C00060000 | 2024-05-31 3:26PM EDT | 60.00 | 6.00 | 5.70 | 6.30 | -0.30 | -4.76% | 10 | 657 | 83.98% |
| VKTX240621C00061000 | 2024-05-28 1:27PM EDT | 61.00 | 7.87 | 4.90 | 7.20 | 0.00 | - | 20 | 20 | 93.95% |
| VKTX240621C00062000 | 2024-05-31 3:59PM EDT | 62.00 | 5.10 | 4.90 | 6.90 | -0.19 | -3.59% | 13 | 66 | 99.66% |
| VKTX240621C00063000 | 2024-05-31 11:35AM EDT | 63.00 | 5.02 | 4.30 | 6.20 | +0.22 | +4.58% | 6 | 49 | 96.14% |
| VKTX240621C00064000 | 2024-05-31 11:00AM EDT | 64.00 | 4.20 | 4.00 | 4.80 | -0.80 | -16.00% | 7 | 20 | 88.77% |
| VKTX240621C00065000 | 2024-05-31 3:44PM EDT | 65.00 | 3.70 | 3.60 | 4.10 | -0.10 | -2.63% | 166 | 1,006 | 86.04% |
| VKTX240621C00066000 | 2024-05-30 1:59PM EDT | 66.00 | 3.53 | 3.30 | 3.90 | -1.13 | -24.25% | 2 | 23 | 87.99% |
| VKTX240621C00067000 | 2024-05-31 11:25AM EDT | 67.00 | 3.43 | 3.00 | 4.30 | -1.07 | -23.78% | 8 | 17 | 94.82% |
| VKTX240621C00068000 | 2024-05-31 12:45PM EDT | 68.00 | 3.10 | 2.55 | 4.80 | -1.40 | -31.11% | 5 | 205 | 100.93% |
| VKTX240621C00069000 | 2024-05-30 10:59AM EDT | 69.00 | 3.66 | 2.40 | 3.90 | 0.00 | - | 2 | 5 | 96.88% |
| VKTX240621C00070000 | 2024-05-31 3:00PM EDT | 70.00 | 2.48 | 2.30 | 3.00 | -0.12 | -4.62% | 92 | 1,248 | 92.65% |
| VKTX240621C00071000 | 2024-05-30 3:39PM EDT | 71.00 | 2.40 | 0.00 | 3.00 | +0.17 | +7.62% | 9 | 16 | 74.32% |
| VKTX240621C00072000 | 2024-05-30 3:29PM EDT | 72.00 | 2.35 | 0.00 | 4.80 | 0.00 | - | 27 | 131 | 97.14% |
| VKTX240621C00073000 | 2024-05-30 2:13PM EDT | 73.00 | 2.50 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 82.62% |
| VKTX240621C00074000 | 2024-05-31 3:28PM EDT | 74.00 | 1.67 | 1.40 | 2.05 | -0.93 | -35.77% | 6 | 10 | 91.55% |
| VKTX240621C00075000 | 2024-05-31 3:25PM EDT | 75.00 | 2.00 | 1.60 | 2.00 | +0.30 | +17.65% | 114 | 3,103 | 97.12% |
| VKTX240621C00076000 | 2024-05-28 12:18PM EDT | 76.00 | 2.85 | 0.00 | 2.00 | 0.00 | - | 2 | 3 | 81.49% |
| VKTX240621C00077000 | 2024-05-30 3:27PM EDT | 77.00 | 1.11 | 0.00 | 4.80 | 0.00 | - | 12 | 18 | 117.73% |
| VKTX240621C00078000 | 2024-05-29 12:24PM EDT | 78.00 | 2.04 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 121.48% |
| VKTX240621C00079000 | 2024-05-30 3:24PM EDT | 79.00 | 1.25 | 0.80 | 1.45 | 0.00 | - | 3 | 5 | 94.87% |
| VKTX240621C00080000 | 2024-05-31 3:44PM EDT | 80.00 | 1.09 | 1.00 | 1.25 | +0.09 | +9.00% | 94 | 2,456 | 98.10% |
| VKTX240621C00081000 | 2024-05-28 3:35PM EDT | 81.00 | 2.20 | 0.00 | 2.10 | 0.00 | - | 1 | 12 | 99.07% |
| VKTX240621C00085000 | 2024-05-31 3:53PM EDT | 85.00 | 0.70 | 0.70 | 0.80 | -0.10 | -12.50% | 356 | 4,308 | 100.93% |
| VKTX240621C00090000 | 2024-05-31 3:44PM EDT | 90.00 | 0.51 | 0.25 | 1.50 | -0.09 | -15.00% | 34 | 2,406 | 118.16% |
| VKTX240621C00095000 | 2024-05-31 2:40PM EDT | 95.00 | 0.40 | 0.30 | 0.65 | +0.05 | +14.29% | 32 | 1,095 | 113.09% |
| VKTX240621C00100000 | 2024-05-31 3:55PM EDT | 100.00 | 0.32 | 0.20 | 0.50 | -0.08 | -20.00% | 333 | 3,383 | 116.11% |
| VKTX240621C00105000 | 2024-05-30 1:03PM EDT | 105.00 | 0.47 | 0.05 | 1.05 | 0.00 | - | 11 | 330 | 136.72% |
| VKTX240621C00110000 | 2024-05-30 1:55PM EDT | 110.00 | 0.35 | 0.15 | 1.00 | 0.00 | - | 1 | 1,426 | 146.97% |
| VKTX240621C00115000 | 2024-05-30 12:49PM EDT | 115.00 | 0.39 | 0.00 | 0.50 | 0.00 | - | 1 | 147 | 133.98% |
| VKTX240621C00120000 | 2024-05-30 1:27PM EDT | 120.00 | 0.12 | 0.05 | 1.00 | -0.08 | -40.00% | 1 | 1,328 | 160.64% |
| VKTX240621C00125000 | 2024-05-30 1:03PM EDT | 125.00 | 0.22 | 0.00 | 4.80 | 0.00 | - | 10 | 125 | 237.55% |
| VKTX240621C00130000 | 2024-05-23 10:24AM EDT | 130.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 170 | 149.61% |
| VKTX240621C00135000 | 2024-05-09 2:12PM EDT | 135.00 | 0.55 | 0.00 | 4.80 | 0.00 | - | 46 | 264 | 254.05% |
| VKTX240621C00140000 | 2024-05-17 10:17AM EDT | 140.00 | 0.50 | 0.05 | 0.85 | 0.00 | - | 10 | 1,107 | 183.40% |
| VKTX240621C00145000 | 2024-05-31 3:07PM EDT | 145.00 | 0.15 | 0.00 | 4.80 | -0.05 | -25.00% | 1 | 615 | 268.95% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240621P00008000 | 2024-02-27 12:12PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 62 | 61 | 367.19% |
| VKTX240621P00009000 | 2024-03-01 10:31AM EDT | 9.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 772.27% |
| VKTX240621P00010000 | 2024-03-11 1:58PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 343.75% |
| VKTX240621P00011000 | 2024-03-12 9:30AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 50.00% |
| VKTX240621P00012000 | 2024-05-17 9:30AM EDT | 12.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 644.92% |
| VKTX240621P00013000 | 2024-03-26 10:26AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 259.38% |
| VKTX240621P00014000 | 2024-01-12 1:31PM EDT | 14.00 | 2.50 | 0.60 | 4.70 | 0.00 | - | 2 | 8 | 602.93% |
| VKTX240621P00015000 | 2024-03-07 3:56PM EDT | 15.00 | 0.23 | 0.00 | 0.55 | 0.00 | - | 1 | 1 | 327.73% |
| VKTX240621P00016000 | 2024-04-05 9:30AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 62 | 243.75% |
| VKTX240621P00017000 | 2024-03-01 3:12PM EDT | 17.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 317.58% |
| VKTX240621P00018000 | 2024-02-20 1:50PM EDT | 18.00 | 2.31 | 0.00 | 1.50 | 0.00 | - | 1 | 11 | 351.95% |
| VKTX240621P00019000 | 2024-03-06 2:37PM EDT | 19.00 | 0.23 | 0.00 | 1.55 | 0.00 | - | 1 | 9 | 340.23% |
| VKTX240621P00020000 | 2024-02-29 11:50AM EDT | 20.00 | 0.72 | 0.00 | 4.80 | 0.00 | - | 10 | 18 | 447.85% |
| VKTX240621P00022000 | 2024-04-30 10:26AM EDT | 22.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 43 | 199.22% |
| VKTX240621P00023000 | 2024-01-23 1:31PM EDT | 23.00 | 6.60 | 4.20 | 5.90 | 0.00 | - | 2 | 2 | 531.45% |
| VKTX240621P00025000 | 2024-03-15 10:58AM EDT | 25.00 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 28 | 259.38% |
| VKTX240621P00026000 | 2024-02-20 1:47PM EDT | 26.00 | 6.82 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 355.47% |
| VKTX240621P00027000 | 2024-01-29 2:09PM EDT | 27.00 | 8.90 | 0.25 | 1.40 | 0.00 | - | - | 1 | 251.66% |
| VKTX240621P00028000 | 2024-02-16 2:15PM EDT | 28.00 | 8.05 | 0.25 | 1.85 | 0.00 | - | 1 | 1 | 257.42% |
| VKTX240621P00029000 | 2024-03-19 3:40PM EDT | 29.00 | 1.18 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 318.16% |
| VKTX240621P00030000 | 2024-05-17 11:58AM EDT | 30.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 71 | 187.70% |
| VKTX240621P00033000 | 2024-03-21 11:47AM EDT | 33.00 | 1.40 | 0.00 | 1.90 | 0.00 | - | 1 | 4 | 206.45% |
| VKTX240621P00034000 | 2024-03-25 3:22PM EDT | 34.00 | 1.54 | 0.00 | 1.50 | 0.00 | - | 10 | 10 | 186.72% |
| VKTX240621P00035000 | 2024-05-21 12:02PM EDT | 35.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 25 | 105 | 171.39% |
| VKTX240621P00037000 | 2024-04-22 1:17PM EDT | 37.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| VKTX240621P00038000 | 2024-05-16 2:48PM EDT | 38.00 | 2.48 | 0.00 | 4.80 | 0.00 | - | - | 3 | 226.76% |
| VKTX240621P00040000 | 2024-05-31 3:39PM EDT | 40.00 | 0.15 | 0.05 | 0.50 | -0.07 | -31.82% | 3 | 764 | 114.65% |
| VKTX240621P00041000 | 2024-04-25 10:41AM EDT | 41.00 | 0.50 | 0.05 | 0.50 | 0.00 | - | 2 | 9 | 109.18% |
| VKTX240621P00042000 | 2024-04-19 2:33PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 50.00% |
| VKTX240621P00043000 | 2024-04-25 10:10AM EDT | 43.00 | 0.60 | 0.05 | 3.20 | 0.00 | - | 40 | 70 | 159.72% |
| VKTX240621P00045000 | 2024-05-31 3:34PM EDT | 45.00 | 0.35 | 0.00 | 0.45 | +0.10 | +40.00% | 387 | 452 | 84.96% |
| VKTX240621P00046000 | 2024-04-12 3:38PM EDT | 46.00 | 1.39 | 0.00 | 2.25 | 0.00 | - | 10 | 16 | 121.92% |
| VKTX240621P00047000 | 2024-05-23 2:24PM EDT | 47.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 1 | 60 | 77.15% |
| VKTX240621P00048000 | 2024-05-22 12:40PM EDT | 48.00 | 1.03 | 0.30 | 0.80 | 0.00 | - | 5 | 10 | 87.89% |
| VKTX240621P00049000 | 2024-05-29 3:13PM EDT | 49.00 | 0.58 | 0.00 | 4.80 | 0.00 | - | 1 | 25 | 139.11% |
| VKTX240621P00050000 | 2024-05-31 3:44PM EDT | 50.00 | 0.65 | 0.50 | 0.70 | -0.24 | -26.97% | 29 | 858 | 79.20% |
| VKTX240621P00052000 | 2024-05-29 10:35AM EDT | 52.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 117.48% |
| VKTX240621P00053000 | 2024-05-28 11:18AM EDT | 53.00 | 1.17 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 110.40% |
| VKTX240621P00055000 | 2024-05-31 3:51PM EDT | 55.00 | 1.85 | 1.35 | 1.80 | -0.30 | -13.95% | 27 | 866 | 77.93% |
| VKTX240621P00057000 | 2024-05-31 1:58PM EDT | 57.00 | 2.35 | 2.20 | 2.65 | +0.06 | +2.62% | 1 | 165 | 82.47% |
| VKTX240621P00058000 | 2024-05-31 2:35PM EDT | 58.00 | 2.80 | 2.40 | 2.90 | -0.20 | -6.67% | 131 | 34 | 79.59% |
| VKTX240621P00059000 | 2024-05-31 10:00AM EDT | 59.00 | 2.90 | 2.95 | 3.50 | -0.15 | -4.92% | 2 | 27 | 82.72% |
| VKTX240621P00060000 | 2024-05-31 3:56PM EDT | 60.00 | 3.65 | 3.50 | 4.00 | -0.75 | -17.05% | 47 | 1,855 | 84.16% |
| VKTX240621P00061000 | 2024-05-30 2:50PM EDT | 61.00 | 4.03 | 3.90 | 4.70 | 0.00 | - | 1 | 47 | 85.35% |
| VKTX240621P00062000 | 2024-05-31 11:15AM EDT | 62.00 | 4.54 | 2.75 | 5.80 | +0.54 | +13.50% | 30 | 19 | 76.00% |
| VKTX240621P00063000 | 2024-05-31 11:36AM EDT | 63.00 | 4.97 | 4.90 | 5.70 | -0.39 | -7.28% | 2 | 11 | 84.28% |
| VKTX240621P00064000 | 2024-05-30 10:41AM EDT | 64.00 | 5.40 | 5.00 | 6.30 | 0.00 | - | 1 | 4 | 80.35% |
| VKTX240621P00065000 | 2024-05-31 3:35PM EDT | 65.00 | 6.90 | 6.00 | 6.90 | +1.10 | +18.97% | 5 | 982 | 83.62% |
| VKTX240621P00066000 | 2024-05-22 2:41PM EDT | 66.00 | 8.20 | 6.10 | 7.50 | 0.00 | - | - | 5 | 78.52% |
| VKTX240621P00068000 | 2024-05-24 11:41AM EDT | 68.00 | 7.91 | 8.00 | 9.10 | 0.00 | - | 4 | 20 | 85.40% |
| VKTX240621P00069000 | 2024-05-22 2:44PM EDT | 69.00 | 10.30 | 8.80 | 9.90 | 0.00 | - | - | 8 | 86.94% |
| VKTX240621P00070000 | 2024-05-31 10:37AM EDT | 70.00 | 10.30 | 8.80 | 10.60 | +1.10 | +11.96% | 20 | 550 | 79.32% |
| VKTX240621P00074000 | 2024-05-24 1:34PM EDT | 74.00 | 13.35 | 13.10 | 14.10 | 0.00 | - | 6 | 6 | 94.53% |
| VKTX240621P00075000 | 2024-05-30 3:51PM EDT | 75.00 | 13.98 | 13.90 | 14.80 | -1.47 | -9.51% | 1 | 341 | 92.90% |
| VKTX240621P00080000 | 2024-05-29 10:24AM EDT | 80.00 | 18.20 | 18.00 | 19.40 | 0.00 | - | 2 | 498 | 93.36% |
| VKTX240621P00085000 | 2024-05-15 12:54PM EDT | 85.00 | 12.50 | 22.50 | 24.30 | 0.00 | - | 14 | 15 | 97.66% |
| VKTX240621P00090000 | 2024-05-28 11:31AM EDT | 90.00 | 25.95 | 26.60 | 29.20 | 0.00 | - | 1 | 47 | 82.91% |
| VKTX240621P00095000 | 2024-05-10 11:06AM EDT | 95.00 | 21.10 | 31.90 | 35.40 | 0.00 | - | 7 | 15 | 131.35% |
| VKTX240621P00100000 | 2024-05-10 10:28AM EDT | 100.00 | 25.10 | 36.00 | 40.50 | 0.00 | - | 1 | 44 | 125.10% |
| VKTX240621P00105000 | 2024-04-29 11:23AM EDT | 105.00 | 32.38 | 40.10 | 43.30 | 0.00 | - | 1 | 4 | 137.21% |
| VKTX240621P00110000 | 2024-03-06 1:55PM EDT | 110.00 | 31.80 | 35.70 | 38.00 | 0.00 | - | 1 | 2 | 0.00% |
| VKTX240621P00115000 | 2024-03-26 9:50AM EDT | 115.00 | 37.90 | 47.70 | 51.50 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX240621P00120000 | 2024-04-15 11:44AM EDT | 120.00 | 52.20 | 41.70 | 44.70 | 0.00 | - | 1 | 17 | 0.00% |
| VKTX240621P00130000 | 2024-03-04 3:24PM EDT | 130.00 | 48.00 | 51.40 | 53.80 | 0.00 | - | 3 | 3 | 0.00% |
| VKTX240621P00135000 | 2024-03-06 1:53PM EDT | 135.00 | 50.20 | 57.60 | 61.40 | 0.00 | - | 1 | 1 | 0.00% |
| VKTX240621P00145000 | 2024-03-08 10:51AM EDT | 145.00 | 76.40 | 67.50 | 71.40 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.