Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628C00050000 | 2024-05-15 2:00PM EDT | 50.00 | 28.00 | 11.60 | 15.50 | 0.00 | - | - | 1 | 87.84% |
| VKTX240628C00060000 | 2024-05-31 11:35AM EDT | 60.00 | 7.00 | 4.90 | 9.50 | -2.15 | -23.50% | 4 | 15 | 90.72% |
| VKTX240628C00061000 | 2024-05-28 1:28PM EDT | 61.00 | 8.45 | 5.00 | 7.40 | 0.00 | - | 37 | 26 | 83.13% |
| VKTX240628C00065000 | 2024-05-30 3:34PM EDT | 65.00 | 5.20 | 3.60 | 7.10 | +0.20 | +4.00% | 30 | 86 | 96.31% |
| VKTX240628C00066000 | 2024-05-22 10:09AM EDT | 66.00 | 4.92 | 2.20 | 7.00 | -2.12 | -30.11% | 2 | 1 | 90.70% |
| VKTX240628C00067000 | 2024-05-28 3:33PM EDT | 67.00 | 6.32 | 2.15 | 6.50 | 0.00 | - | 15 | 19 | 91.80% |
| VKTX240628C00068000 | 2024-05-31 1:40PM EDT | 68.00 | 4.20 | 1.70 | 6.50 | -1.69 | -28.69% | 1 | 5 | 93.36% |
| VKTX240628C00069000 | 2024-05-17 3:29PM EDT | 69.00 | 8.35 | 1.20 | 6.00 | 0.00 | - | 2 | 2 | 90.38% |
| VKTX240628C00070000 | 2024-05-31 11:41AM EDT | 70.00 | 3.35 | 1.25 | 3.90 | -0.55 | -14.10% | 3 | 43 | 78.52% |
| VKTX240628C00071000 | 2024-05-30 10:35AM EDT | 71.00 | 4.20 | 1.20 | 5.90 | 0.00 | - | 5 | 705 | 98.34% |
| VKTX240628C00072000 | 2024-05-30 10:18AM EDT | 72.00 | 3.90 | 1.20 | 5.50 | 0.00 | - | 1 | 5 | 99.27% |
| VKTX240628C00074000 | 2024-05-17 3:29PM EDT | 74.00 | 2.47 | 0.10 | 2.90 | -4.18 | -62.86% | 1 | 1 | 74.46% |
| VKTX240628C00075000 | 2024-05-31 9:42AM EDT | 75.00 | 3.40 | 0.20 | 3.00 | -0.19 | -5.29% | 1 | 16 | 79.74% |
| VKTX240628C00077000 | 2024-05-23 9:38AM EDT | 77.00 | 3.20 | 0.10 | 5.00 | 0.00 | - | 1 | 2 | 104.00% |
| VKTX240628C00078000 | 2024-05-28 9:30AM EDT | 78.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 104.57% |
| VKTX240628C00080000 | 2024-05-30 3:37PM EDT | 80.00 | 1.80 | 0.40 | 3.50 | 0.00 | - | 4 | 58 | 102.15% |
| VKTX240628C00081000 | 2024-05-29 9:30AM EDT | 81.00 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 113.82% |
| VKTX240628C00083000 | 2024-05-16 11:15AM EDT | 83.00 | 6.60 | 0.00 | 4.80 | 0.00 | - | - | 18 | 119.63% |
| VKTX240628C00085000 | 2024-05-30 3:50PM EDT | 85.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 100 | 102 | 86.13% |
| VKTX240628C00090000 | 2024-05-28 1:42PM EDT | 90.00 | 1.70 | 0.10 | 3.30 | 0.00 | - | 3 | 3 | 123.05% |
| VKTX240628C00095000 | 2024-05-28 1:08PM EDT | 95.00 | 1.15 | 0.00 | 4.80 | 0.00 | - | 4 | 14 | 149.80% |
| VKTX240628C00100000 | 2024-05-17 1:47PM EDT | 100.00 | 1.68 | 0.25 | 4.90 | 0.00 | - | 1 | 1 | 164.36% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240628P00045000 | 2024-05-30 2:58PM EDT | 45.00 | 0.39 | 0.00 | 0.60 | 0.00 | - | 26 | 36 | 77.64% |
| VKTX240628P00050000 | 2024-05-22 12:05PM EDT | 50.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 2 | 10 | 113.48% |
| VKTX240628P00051000 | 2024-05-29 1:29PM EDT | 51.00 | 1.25 | 1.30 | 4.70 | 0.00 | - | - | 3 | 119.53% |
| VKTX240628P00053000 | 2024-05-29 11:59AM EDT | 53.00 | 2.02 | 0.10 | 4.80 | 0.00 | - | - | 1 | 96.00% |
| VKTX240628P00055000 | 2024-05-31 2:30PM EDT | 55.00 | 2.00 | 0.20 | 4.80 | -0.10 | -4.76% | 1 | 54 | 84.67% |
| VKTX240628P00056000 | 2024-05-28 12:54PM EDT | 56.00 | 1.80 | 0.50 | 5.00 | 0.00 | - | 2 | 2 | 82.91% |
| VKTX240628P00058000 | 2024-05-29 11:59AM EDT | 58.00 | 3.55 | 1.30 | 6.00 | 0.00 | - | - | 1 | 84.84% |
| VKTX240628P00059000 | 2024-05-31 10:09AM EDT | 59.00 | 3.88 | 1.80 | 6.40 | +0.35 | +9.92% | 4 | 6 | 85.01% |
| VKTX240628P00060000 | 2024-05-31 2:30PM EDT | 60.00 | 4.14 | 2.00 | 5.00 | +0.16 | +4.02% | 8 | 50 | 68.56% |
| VKTX240628P00061000 | 2024-05-28 1:21PM EDT | 61.00 | 3.17 | 2.60 | 7.40 | 0.00 | - | 2 | 2 | 84.03% |
| VKTX240628P00065000 | 2024-05-30 2:57PM EDT | 65.00 | 7.50 | 5.00 | 9.00 | 0.00 | - | 3 | 19 | 80.15% |
| VKTX240628P00066000 | 2024-05-29 1:56PM EDT | 66.00 | 7.97 | 6.00 | 10.50 | 0.00 | - | 1 | 4 | 89.38% |
| VKTX240628P00067000 | 2024-05-24 11:19AM EDT | 67.00 | 8.85 | 6.60 | 11.40 | 0.00 | - | 1 | 7 | 90.82% |
| VKTX240628P00068000 | 2024-05-29 2:28PM EDT | 68.00 | 9.18 | 7.20 | 12.00 | 0.00 | - | 1 | 3 | 89.70% |
| VKTX240628P00069000 | 2024-05-15 11:57AM EDT | 69.00 | 5.30 | 8.00 | 12.70 | 0.00 | - | - | 11 | 90.55% |
| VKTX240628P00070000 | 2024-05-28 9:30AM EDT | 70.00 | 10.80 | 9.00 | 13.50 | 0.00 | - | 4 | 19 | 93.43% |
| VKTX240628P00072000 | 2024-05-13 3:02PM EDT | 72.00 | 8.83 | 10.50 | 15.00 | 0.00 | - | 1 | 1 | 93.75% |
| VKTX240628P00073000 | 2024-05-30 12:28PM EDT | 73.00 | 11.95 | 11.00 | 15.70 | 0.00 | - | 2 | 5 | 90.97% |
| VKTX240628P00075000 | 2024-05-31 12:52PM EDT | 75.00 | 15.10 | 13.00 | 17.50 | +6.36 | +72.77% | 1 | 1 | 96.51% |
| VKTX240628P00076000 | 2024-05-24 9:30AM EDT | 76.00 | 16.50 | 13.50 | 18.30 | 0.00 | - | 2 | 4 | 93.65% |
| VKTX240628P00077000 | 2024-05-23 10:04AM EDT | 77.00 | 16.95 | 14.50 | 19.00 | 0.00 | - | 1 | 11 | 94.14% |
| VKTX240628P00078000 | 2024-05-09 10:27AM EDT | 78.00 | 8.00 | 15.30 | 20.00 | 0.00 | - | 6 | 6 | 95.36% |
| VKTX240628P00079000 | 2024-05-09 3:56PM EDT | 79.00 | 8.00 | 16.20 | 21.00 | 0.00 | - | 1 | 1 | 97.41% |
| VKTX240628P00080000 | 2024-05-14 11:45AM EDT | 80.00 | 13.08 | 17.50 | 21.90 | 0.00 | - | - | 1 | 102.39% |
| VKTX240628P00085000 | 2024-05-23 2:35PM EDT | 85.00 | 25.39 | 21.60 | 26.00 | 0.00 | - | - | 2 | 95.61% |
| VKTX240628P00088000 | 2024-05-23 9:42AM EDT | 88.00 | 26.27 | 24.60 | 29.00 | 0.00 | - | - | 20 | 102.64% |
© 2024 Yahoo. Todos los derechos reservados.