U.S. markets open in 7 hours 44 minutes
F S&P 500
5,479.25 +0.75 (+0.01%) F Dow Jones
38,851.00 +33.00 (+0.09%) F Nasdaq
19,918.00 -3.25 (-0.02%) E-mini Russell 2000 Index Futur
2,025.90 +1.70 (+0.08%) Petróleo
80.23 -0.10 (-0.12%) Oro
2,337.90 +8.90 (+0.38%)
Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX260116C00003000 | 2024-05-07 10:58AM EDT | 3.00 | 77.00 | 49.50 | 54.50 | 0.00 | - | 1 | 5 | 496.88% |
| VKTX260116C00005000 | 2024-06-11 10:22AM EDT | 5.00 | 50.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX260116C00008000 | 2023-12-22 1:27PM EDT | 8.00 | 13.90 | 14.30 | 18.50 | 0.00 | - | 10 | 14 | 0.00% |
| VKTX260116C00010000 | 2024-06-17 10:39AM EDT | 10.00 | 42.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX260116C00013000 | 2024-05-15 12:54PM EDT | 13.00 | 67.00 | 38.50 | 43.50 | 0.00 | - | 1 | 4 | 100.20% |
| VKTX260116C00015000 | 2024-05-17 2:54PM EDT | 15.00 | 54.60 | 37.50 | 42.50 | 0.00 | - | 1 | 170 | 104.66% |
| VKTX260116C00017000 | 2024-04-25 1:48PM EDT | 17.00 | 53.00 | 46.50 | 51.50 | 0.00 | - | 1 | 131 | 257.08% |
| VKTX260116C00020000 | 2024-06-14 10:10AM EDT | 20.00 | 33.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VKTX260116C00022000 | 2024-05-28 9:34AM EDT | 22.00 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116C00025000 | 2024-05-09 9:30AM EDT | 25.00 | 57.50 | 35.00 | 39.50 | 0.00 | - | 1 | 34 | 125.49% |
| VKTX260116C00027000 | 2024-06-13 11:39AM EDT | 27.00 | 32.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116C00030000 | 2024-06-14 10:37AM EDT | 30.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VKTX260116C00032000 | 2024-06-14 9:30AM EDT | 32.00 | 28.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116C00035000 | 2024-06-10 3:53PM EDT | 35.00 | 32.00 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| VKTX260116C00037000 | 2024-04-01 10:24AM EDT | 37.00 | 51.70 | 47.60 | 51.10 | 0.00 | - | 2 | 2 | 297.71% |
| VKTX260116C00040000 | 2024-06-17 9:30AM EDT | 40.00 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116C00042000 | 2024-05-15 12:12PM EDT | 42.00 | 42.65 | 24.10 | 27.10 | 0.00 | - | 10 | 25 | 90.56% |
| VKTX260116C00045000 | 2024-06-05 3:44PM EDT | 45.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX260116C00047000 | 2024-06-10 11:38AM EDT | 47.00 | 26.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116C00050000 | 2024-06-17 12:48PM EDT | 50.00 | 23.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VKTX260116C00055000 | 2024-06-14 3:07PM EDT | 55.00 | 20.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VKTX260116C00060000 | 2024-06-17 3:27PM EDT | 60.00 | 19.95 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
| VKTX260116C00065000 | 2024-06-14 10:18AM EDT | 65.00 | 16.63 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VKTX260116C00070000 | 2024-06-17 2:04PM EDT | 70.00 | 17.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX260116C00075000 | 2024-06-17 1:31PM EDT | 75.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX260116C00080000 | 2024-06-14 1:38PM EDT | 80.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VKTX260116C00085000 | 2024-06-17 3:27PM EDT | 85.00 | 13.38 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| VKTX260116C00090000 | 2024-06-13 1:12PM EDT | 90.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| VKTX260116C00095000 | 2024-06-17 3:52PM EDT | 95.00 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116C00100000 | 2024-06-17 3:54PM EDT | 100.00 | 11.69 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| VKTX260116C00105000 | 2024-06-04 11:37AM EDT | 105.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116C00110000 | 2024-06-17 12:15PM EDT | 110.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| VKTX260116C00115000 | 2024-06-12 10:39AM EDT | 115.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116C00120000 | 2024-06-17 3:54PM EDT | 120.00 | 5.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116C00125000 | 2024-06-14 10:12AM EDT | 125.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116C00130000 | 2024-06-14 3:00PM EDT | 130.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116C00135000 | 2024-06-17 10:31AM EDT | 135.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX260116C00140000 | 2024-06-12 9:54AM EDT | 140.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116C00145000 | 2024-06-17 12:52PM EDT | 145.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX260116P00005000 | 2024-06-14 11:12AM EDT | 5.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| VKTX260116P00008000 | 2024-06-04 1:32PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX260116P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VKTX260116P00013000 | 2024-04-11 3:04PM EDT | 13.00 | 1.50 | 0.00 | 2.50 | 0.00 | - | 1 | 16 | 86.89% |
| VKTX260116P00015000 | 2024-04-02 3:51PM EDT | 15.00 | 2.00 | 0.00 | 3.00 | 0.00 | - | 1 | 19 | 82.62% |
| VKTX260116P00017000 | 2024-05-16 12:39PM EDT | 17.00 | 1.75 | 0.50 | 3.50 | 0.00 | - | 1 | 19 | 82.08% |
| VKTX260116P00020000 | 2024-06-03 9:42AM EDT | 20.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116P00022000 | 2024-06-13 1:27PM EDT | 22.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| VKTX260116P00025000 | 2024-06-06 9:59AM EDT | 25.00 | 4.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VKTX260116P00027000 | 2024-05-08 10:44AM EDT | 27.00 | 3.08 | 3.80 | 7.90 | 0.00 | - | 1 | 2 | 82.95% |
| VKTX260116P00030000 | 2024-06-06 12:46PM EDT | 30.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VKTX260116P00032000 | 2024-06-03 9:43AM EDT | 32.00 | 6.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VKTX260116P00035000 | 2024-06-14 3:05PM EDT | 35.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VKTX260116P00040000 | 2024-06-17 11:42AM EDT | 40.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| VKTX260116P00042000 | 2024-03-22 12:47PM EDT | 42.00 | 11.00 | 10.80 | 15.00 | 0.00 | - | 20 | 20 | 77.19% |
| VKTX260116P00045000 | 2024-06-12 9:45AM EDT | 45.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VKTX260116P00050000 | 2024-06-17 3:44PM EDT | 50.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.78% |
| VKTX260116P00055000 | 2024-06-13 11:39AM EDT | 55.00 | 20.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116P00060000 | 2024-06-17 12:45PM EDT | 60.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116P00065000 | 2024-06-05 11:44AM EDT | 65.00 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116P00070000 | 2024-06-13 3:38PM EDT | 70.00 | 30.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VKTX260116P00075000 | 2024-05-22 1:06PM EDT | 75.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VKTX260116P00080000 | 2024-06-06 3:58PM EDT | 80.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VKTX260116P00085000 | 2024-05-09 3:30PM EDT | 85.00 | 28.90 | 38.00 | 43.00 | 0.00 | - | 1 | 283 | 60.14% |
| VKTX260116P00090000 | 2024-06-14 10:05AM EDT | 90.00 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116P00095000 | 2024-03-04 11:13AM EDT | 95.00 | 30.75 | 39.20 | 43.40 | 0.00 | - | 3 | 3 | 27.95% |
| VKTX260116P00100000 | 2024-06-06 10:23AM EDT | 100.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VKTX260116P00105000 | 2024-06-14 10:16AM EDT | 105.00 | 61.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116P00110000 | 2024-04-15 9:32AM EDT | 110.00 | 55.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| VKTX260116P00120000 | 2024-05-28 2:34PM EDT | 120.00 | 63.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VKTX260116P00130000 | 2024-05-22 10:41AM EDT | 130.00 | 73.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VKTX260116P00135000 | 2024-03-07 12:40PM EDT | 135.00 | 69.50 | 69.00 | 74.00 | 0.00 | - | 1 | 4 | 0.00% |
| VKTX260116P00145000 | 2024-04-05 11:19AM EDT | 145.00 | 80.98 | 72.50 | 76.20 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.