Viking Therapeutics, Inc. (VKTX)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524C00080000 | 2024-05-17 3:59PM EDT | 2024-05-24 | 1.22 | 1.20 | 1.25 | -0.57 | -31.84% | 936 | 2,629 | 133.89% |
| VKTX240531C00080000 | 2024-05-17 3:54PM EDT | 2024-05-31 | 2.13 | 2.05 | 2.25 | -0.22 | -9.36% | 166 | 351 | 118.12% |
| VKTX240607C00080000 | 2024-05-17 1:42PM EDT | 2024-06-07 | 3.44 | 2.55 | 3.90 | -0.46 | -11.79% | 4 | 17 | 116.16% |
| VKTX240614C00080000 | 2024-05-17 11:48AM EDT | 2024-06-14 | 3.60 | 1.95 | 5.70 | -1.21 | -25.16% | 2 | 29 | 109.64% |
| VKTX240621C00080000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | -0.90 | -16.98% | 712 | 2,298 | 105.62% |
| VKTX240628C00080000 | 2024-05-16 3:22PM EDT | 2024-06-28 | 4.60 | 4.60 | 7.50 | -1.40 | -23.33% | 1 | 25 | 115.53% |
| VKTX240719C00080000 | 2024-05-17 3:57PM EDT | 2024-07-19 | 7.00 | 6.90 | 7.50 | -0.80 | -10.26% | 136 | 2,133 | 104.96% |
| VKTX240816C00080000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 9.20 | 9.00 | 9.70 | -1.30 | -12.38% | 646 | 419 | 103.59% |
| VKTX240920C00080000 | 2024-05-17 3:58PM EDT | 2024-09-20 | 10.80 | 10.80 | 11.40 | -0.80 | -6.90% | 29 | 948 | 99.18% |
| VKTX241115C00080000 | 2024-05-17 1:13PM EDT | 2024-11-15 | 13.70 | 13.50 | 14.00 | -4.18 | -23.38% | 2 | 32 | 96.58% |
| VKTX250117C00080000 | 2024-05-17 3:35PM EDT | 2025-01-17 | 15.05 | 14.40 | 16.20 | -0.95 | -5.94% | 43 | 950 | 90.36% |
| VKTX260116C00080000 | 2024-05-17 11:41AM EDT | 2026-01-16 | 24.55 | 22.30 | 26.20 | -0.55 | -2.19% | 12 | 133 | 84.19% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VKTX240524P00080000 | 2024-05-17 1:19PM EDT | 2024-05-24 | 14.14 | 13.10 | 14.30 | +1.04 | +7.94% | 50 | 167 | 111.33% |
| VKTX240531P00080000 | 2024-05-15 10:25AM EDT | 2024-05-31 | 8.91 | 12.80 | 16.00 | 0.00 | - | 1 | 5 | 99.41% |
| VKTX240607P00080000 | 2024-05-10 1:59PM EDT | 2024-06-07 | 9.54 | 13.70 | 18.00 | 0.00 | - | - | 7 | 109.47% |
| VKTX240621P00080000 | 2024-05-17 11:05AM EDT | 2024-06-21 | 16.03 | 16.20 | 17.40 | +1.33 | +9.05% | 2 | 501 | 97.73% |
| VKTX240719P00080000 | 2024-05-17 1:51PM EDT | 2024-07-19 | 18.50 | 18.40 | 19.40 | +1.40 | +8.19% | 1 | 637 | 92.94% |
| VKTX240816P00080000 | 2024-05-16 1:40PM EDT | 2024-08-16 | 18.80 | 19.70 | 21.80 | 0.00 | - | 4 | 65 | 91.52% |
| VKTX240920P00080000 | 2024-05-15 3:10PM EDT | 2024-09-20 | 16.80 | 20.50 | 23.30 | 0.00 | - | 9 | 33 | 85.17% |
| VKTX241115P00080000 | 2024-05-16 3:43PM EDT | 2024-11-15 | 22.80 | 23.40 | 25.60 | 0.00 | - | 1 | 85 | 84.67% |
| VKTX250117P00080000 | 2024-05-16 3:22PM EDT | 2025-01-17 | 24.30 | 24.60 | 26.90 | -0.30 | -1.22% | 4 | 138 | 78.69% |
| VKTX260116P00080000 | 2024-05-13 1:47PM EDT | 2026-01-16 | 30.90 | 30.50 | 35.50 | 0.00 | - | 2 | 113 | 71.25% |
© 2024 Yahoo. Todos los derechos reservados.