Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607C00150000 | 2024-05-10 1:03PM EDT | 150.00 | 8.35 | 14.45 | 17.85 | 0.00 | - | 5 | 11 | 47.12% |
| VLO240607C00155000 | 2024-05-17 2:32PM EDT | 155.00 | 10.42 | 10.90 | 12.15 | +4.87 | +87.75% | 24 | 51 | 30.49% |
| VLO240607C00160000 | 2024-05-17 3:45PM EDT | 160.00 | 7.75 | 7.40 | 8.85 | +4.65 | +150.00% | 71 | 175 | 33.83% |
| VLO240607C00165000 | 2024-05-17 3:50PM EDT | 165.00 | 4.18 | 4.30 | 4.95 | +2.87 | +219.08% | 53 | 125 | 27.78% |
| VLO240607C00170000 | 2024-05-17 3:25PM EDT | 170.00 | 2.04 | 2.19 | 2.51 | +1.39 | +213.85% | 30 | 132 | 26.05% |
| VLO240607C00175000 | 2024-05-17 1:52PM EDT | 175.00 | 0.72 | 1.00 | 1.22 | +0.49 | +213.04% | 37 | 36 | 26.27% |
| VLO240607C00180000 | 2024-05-14 1:07PM EDT | 180.00 | 0.49 | 0.42 | 0.50 | +0.40 | +444.44% | 1 | 5 | 26.03% |
| VLO240607C00185000 | 2024-05-13 3:37PM EDT | 185.00 | 0.06 | 0.16 | 0.42 | 0.00 | - | 114 | 38 | 30.91% |
| VLO240607C00190000 | 2024-05-16 12:40PM EDT | 190.00 | 0.07 | 0.06 | 0.11 | 0.00 | - | 3 | 42 | 28.42% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240607P00095000 | 2024-05-01 12:19PM EDT | 95.00 | 0.09 | 0.00 | 2.13 | 0.00 | - | - | 1 | 147.27% |
| VLO240607P00135000 | 2024-05-10 1:22PM EDT | 135.00 | 0.19 | 0.01 | 1.21 | 0.00 | - | 3 | 13 | 57.67% |
| VLO240607P00140000 | 2024-05-17 1:37PM EDT | 140.00 | 0.07 | 0.04 | 0.08 | -0.16 | -69.57% | 1 | 57 | 33.89% |
| VLO240607P00145000 | 2024-05-17 2:29PM EDT | 145.00 | 0.18 | 0.10 | 0.14 | -0.37 | -67.27% | 12 | 84 | 30.47% |
| VLO240607P00150000 | 2024-05-17 2:29PM EDT | 150.00 | 0.28 | 0.26 | 0.31 | -0.86 | -75.44% | 43 | 230 | 28.20% |
| VLO240607P00155000 | 2024-05-17 3:23PM EDT | 155.00 | 0.85 | 0.51 | 0.82 | -1.80 | -67.92% | 44 | 83 | 27.64% |
| VLO240607P00160000 | 2024-05-17 3:53PM EDT | 160.00 | 1.87 | 1.73 | 2.01 | -3.40 | -64.52% | 68 | 16 | 28.15% |
| VLO240607P00165000 | 2024-05-17 3:53PM EDT | 165.00 | 3.82 | 2.98 | 3.95 | -1.73 | -31.17% | 38 | 1 | 28.16% |
| VLO240607P00175000 | 2024-05-03 11:50AM EDT | 175.00 | 19.50 | 10.10 | 11.00 | 0.00 | - | 10 | 10 | 33.06% |
| VLO240607P00180000 | 2024-05-14 1:07PM EDT | 180.00 | 26.26 | 13.65 | 17.15 | 0.00 | - | 1 | 0 | 50.83% |
© 2024 Yahoo. Todos los derechos reservados.