Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240705C00140000 | 2024-05-24 3:33PM EDT | 140.00 | 22.26 | 9.50 | 11.50 | 0.00 | - | 1 | 1 | 40.48% |
| VLO240705C00145000 | 2024-06-21 1:36PM EDT | 145.00 | 7.20 | 6.45 | 7.40 | -0.02 | -0.28% | 2 | 11 | 36.05% |
| VLO240705C00150000 | 2024-06-20 3:35PM EDT | 150.00 | 5.61 | 3.20 | 3.35 | 0.00 | - | 4 | 91 | 26.72% |
| VLO240705C00155000 | 2024-06-21 3:31PM EDT | 155.00 | 1.28 | 1.27 | 1.40 | -1.25 | -49.41% | 246 | 120 | 26.32% |
| VLO240705C00160000 | 2024-06-21 3:10PM EDT | 160.00 | 0.52 | 0.30 | 0.75 | -0.78 | -60.00% | 71 | 92 | 30.27% |
| VLO240705C00165000 | 2024-06-21 3:21PM EDT | 165.00 | 0.22 | 0.18 | 0.24 | -0.32 | -59.26% | 5 | 159 | 29.64% |
| VLO240705C00170000 | 2024-06-21 3:12PM EDT | 170.00 | 0.15 | 0.05 | 0.35 | -0.18 | -54.55% | 2 | 56 | 39.80% |
| VLO240705C00175000 | 2024-06-18 10:01AM EDT | 175.00 | 0.31 | 0.03 | 1.20 | 0.00 | - | 4 | 10 | 53.13% |
| VLO240705C00180000 | 2024-06-20 11:16AM EDT | 180.00 | 0.10 | 0.01 | 0.37 | 0.00 | - | 1 | 24 | 54.05% |
| VLO240705C00185000 | 2024-05-30 11:11AM EDT | 185.00 | 0.39 | 0.01 | 1.70 | 0.00 | - | 1 | 1 | 72.34% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240705P00100000 | 2024-06-12 2:11PM EDT | 100.00 | 0.33 | 0.00 | 1.29 | 0.00 | - | - | 3 | 122.61% |
| VLO240705P00120000 | 2024-06-11 3:59PM EDT | 120.00 | 0.36 | 0.00 | 1.72 | 0.00 | - | - | 1 | 80.86% |
| VLO240705P00130000 | 2024-06-11 3:59PM EDT | 130.00 | 0.42 | 0.04 | 0.75 | 0.00 | - | - | 1 | 55.71% |
| VLO240705P00135000 | 2024-06-21 2:53PM EDT | 135.00 | 0.38 | 0.09 | 0.27 | 0.00 | - | 1 | 15 | 34.38% |
| VLO240705P00140000 | 2024-06-21 2:45PM EDT | 140.00 | 0.42 | 0.38 | 1.07 | +0.07 | +20.00% | 87 | 51 | 37.70% |
| VLO240705P00145000 | 2024-06-21 3:06PM EDT | 145.00 | 1.15 | 1.11 | 1.22 | -0.35 | -23.33% | 72 | 22 | 26.54% |
| VLO240705P00150000 | 2024-06-21 2:53PM EDT | 150.00 | 2.95 | 2.62 | 3.00 | +0.99 | +50.51% | 24 | 92 | 25.57% |
| VLO240705P00155000 | 2024-06-21 1:10PM EDT | 155.00 | 5.37 | 5.25 | 6.45 | +0.39 | +7.83% | 17 | 34 | 28.81% |
| VLO240705P00160000 | 2024-06-07 11:21AM EDT | 160.00 | 6.96 | 9.70 | 10.95 | 0.00 | - | 3 | 5 | 35.43% |
| VLO240705P00165000 | 2024-05-29 9:30AM EDT | 165.00 | 6.80 | 13.55 | 16.95 | 0.00 | - | 1 | 1 | 57.28% |
© 2024 Yahoo. Todos los derechos reservados.