Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 03:57PM EDT. Mercado abierto.
Opciones de comprapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240712C00130000 | 2024-06-18 10:30AM EDT | 130.00 | 25.21 | 19.50 | 22.20 | 0.00 | - | 1 | 0 | 64.84% |
| VLO240712C00145000 | 2024-06-20 3:55PM EDT | 145.00 | 9.98 | 6.45 | 7.45 | 0.00 | - | 1 | 5 | 31.48% |
| VLO240712C00150000 | 2024-06-21 10:28AM EDT | 150.00 | 5.65 | 4.15 | 4.35 | -0.74 | -11.58% | 1 | 14 | 29.75% |
| VLO240712C00155000 | 2024-06-21 2:52PM EDT | 155.00 | 2.16 | 1.75 | 2.18 | -1.44 | -40.00% | 4 | 39 | 28.33% |
| VLO240712C00160000 | 2024-06-21 2:57PM EDT | 160.00 | 1.10 | 0.98 | 1.12 | -0.93 | -45.81% | 5 | 24 | 29.32% |
| VLO240712C00165000 | 2024-06-20 12:23PM EDT | 165.00 | 0.99 | 0.44 | 0.52 | 0.00 | - | 3 | 155 | 29.83% |
| VLO240712C00170000 | 2024-06-20 1:35PM EDT | 170.00 | 0.56 | 0.23 | 0.28 | 0.00 | - | 10 | 52 | 31.69% |
| VLO240712C00175000 | 2024-06-18 10:41AM EDT | 175.00 | 0.38 | 0.01 | 0.70 | 0.00 | - | 3 | 8 | 45.68% |
Opciones de ventapor12 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240712P00125000 | 2024-06-13 3:22PM EDT | 125.00 | 0.15 | 0.03 | 0.95 | 0.00 | - | 1 | 1 | 58.40% |
| VLO240712P00130000 | 2024-06-21 2:45PM EDT | 130.00 | 0.28 | 0.16 | 0.28 | +0.06 | +27.27% | 2 | 21 | 36.13% |
| VLO240712P00135000 | 2024-06-21 1:35PM EDT | 135.00 | 0.38 | 0.33 | 0.41 | -0.14 | -26.92% | 2 | 37 | 30.93% |
| VLO240712P00140000 | 2024-06-21 2:33PM EDT | 140.00 | 0.83 | 0.83 | 1.04 | +0.19 | +29.69% | 2 | 145 | 30.35% |
| VLO240712P00145000 | 2024-06-21 3:38PM EDT | 145.00 | 1.79 | 1.83 | 1.94 | +0.38 | +26.95% | 48 | 65 | 27.23% |
| VLO240712P00150000 | 2024-06-21 3:22PM EDT | 150.00 | 3.87 | 3.65 | 3.80 | +0.82 | +26.89% | 17 | 21 | 25.73% |
| VLO240712P00155000 | 2024-06-21 2:35PM EDT | 155.00 | 6.61 | 6.55 | 6.80 | +0.86 | +14.96% | 16 | 14 | 25.15% |
| VLO240712P00160000 | 2024-06-21 2:57PM EDT | 160.00 | 10.44 | 10.25 | 10.90 | +2.59 | +32.99% | 7 | 19 | 26.66% |
© 2024 Yahoo. Todos los derechos reservados.