Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240726C00145000 | 2024-06-11 11:40AM EDT | 145.00 | 12.48 | 8.40 | 9.00 | 0.00 | - | - | 28 | 32.97% |
| VLO240726C00150000 | 2024-06-20 11:04AM EDT | 150.00 | 7.80 | 5.45 | 6.05 | 0.00 | - | 2 | 44 | 31.84% |
| VLO240726C00155000 | 2024-06-21 9:37AM EDT | 155.00 | 5.20 | 2.95 | 3.80 | -0.05 | -0.95% | 2 | 62 | 30.98% |
| VLO240726C00160000 | 2024-06-21 12:56PM EDT | 160.00 | 2.63 | 2.15 | 2.38 | -0.67 | -20.30% | 10 | 78 | 31.34% |
| VLO240726C00165000 | 2024-06-21 1:49PM EDT | 165.00 | 1.52 | 1.05 | 1.42 | -0.68 | -30.91% | 3 | 157 | 31.57% |
| VLO240726C00170000 | 2024-06-20 11:54AM EDT | 170.00 | 1.20 | 0.43 | 0.83 | 0.00 | - | 12 | 18 | 31.96% |
| VLO240726C00175000 | 2024-06-11 3:09PM EDT | 175.00 | 0.98 | 0.40 | 0.53 | 0.00 | - | - | 22 | 33.20% |
Opciones de ventapor26 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240726P00125000 | 2024-06-11 1:08PM EDT | 125.00 | 0.45 | 0.29 | 0.75 | 0.00 | - | - | 22 | 43.07% |
| VLO240726P00130000 | 2024-06-21 2:39PM EDT | 130.00 | 0.59 | 0.53 | 0.66 | -0.55 | -48.25% | 6 | 3 | 34.67% |
| VLO240726P00135000 | 2024-06-21 1:17PM EDT | 135.00 | 0.94 | 0.96 | 2.17 | -0.27 | -22.31% | 4 | 4 | 41.50% |
| VLO240726P00140000 | 2024-06-20 12:50PM EDT | 140.00 | 1.37 | 1.80 | 2.09 | 0.00 | - | 1 | 38 | 31.95% |
| VLO240726P00145000 | 2024-06-21 3:23PM EDT | 145.00 | 3.25 | 3.15 | 4.50 | -0.25 | -7.14% | 4 | 70 | 36.57% |
| VLO240726P00150000 | 2024-06-21 2:48PM EDT | 150.00 | 5.05 | 5.15 | 5.95 | +0.94 | +22.87% | 11 | 111 | 32.01% |
| VLO240726P00155000 | 2024-06-21 11:45AM EDT | 155.00 | 7.27 | 7.50 | 8.60 | -0.48 | -6.19% | 6 | 3 | 30.60% |
| VLO240726P00160000 | 2024-06-21 2:39PM EDT | 160.00 | 11.25 | 11.50 | 12.55 | +2.75 | +32.35% | 9 | 2 | 33.23% |
| VLO240726P00165000 | 2024-06-12 10:30AM EDT | 165.00 | 12.00 | 15.35 | 17.75 | 0.00 | - | - | 5 | 41.99% |
© 2024 Yahoo. Todos los derechos reservados.