U.S. markets open in 1 hour 51 minutes
F S&P 500
5,534.00 -3.00 (-0.05%) F Dow Jones
39,439.00 -87.00 (-0.22%) F Nasdaq
19,990.75 +18.50 (+0.09%) E-mini Russell 2000 Index Futur
2,036.20 -8.70 (-0.43%) Petróleo
81.38 +0.55 (+0.68%) Oro
2,316.30 -14.50 (-0.62%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802C00130000 | 2024-06-25 3:47PM EDT | 130.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 19 | 16 | 0.00% |
| VLO240802C00145000 | 2024-06-21 12:28PM EDT | 145.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 38 | 123 | 0.00% |
| VLO240802C00150000 | 2024-06-24 12:20PM EDT | 150.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| VLO240802C00155000 | 2024-06-25 3:55PM EDT | 155.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 17 | 37 | 0.78% |
| VLO240802C00160000 | 2024-06-25 1:11PM EDT | 160.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
| VLO240802C00165000 | 2024-06-25 2:38PM EDT | 165.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| VLO240802C00185000 | 2024-06-21 11:23AM EDT | 185.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240802P00140000 | 2024-06-24 3:19PM EDT | 140.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 12 | 18 | 6.25% |
| VLO240802P00145000 | 2024-06-24 3:19PM EDT | 145.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 3.13% |
| VLO240802P00150000 | 2024-06-24 11:46AM EDT | 150.00 | 5.04 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 1.56% |
| VLO240802P00155000 | 2024-06-25 11:08AM EDT | 155.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 20 | 36 | 0.00% |
| VLO240802P00160000 | 2024-06-21 11:04AM EDT | 160.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| VLO240802P00165000 | 2024-06-21 1:20PM EDT | 165.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.