U.S. markets open in 5 hours 53 minutes
F S&P 500
5,535.00 -8.50 (-0.15%) F Dow Jones
39,488.00 -52.00 (-0.13%) F Nasdaq
19,970.00 -42.50 (-0.21%) E-mini Russell 2000 Index Futur
2,040.90 +0.40 (+0.02%) Petróleo
80.82 -0.08 (-0.10%) Oro
2,312.50 -0.70 (-0.03%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 80.00 | 0.12 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 1 | 0 |
| 52.88 | 0.00 | - | 2 | 1 | 95.00 | 0.15 | 0.00 | - | 7 | 32 |
| 32.64 | 0.00 | - | 1 | 8 | 100.00 | 0.13 | 0.00 | - | 6 | 7 |
| 29.70 | 0.00 | - | 1 | 1 | 105.00 | 0.10 | 0.00 | - | 15 | 0 |
| 34.00 | 0.00 | - | 6 | 18 | 110.00 | 0.18 | 0.00 | - | 1 | 0 |
| 37.70 | 0.00 | - | 1 | 0 | 115.00 | 0.39 | 0.00 | - | 7 | 0 |
| 35.25 | 0.00 | - | 1 | 0 | 120.00 | 0.41 | 0.00 | - | 14 | 0 |
| 27.35 | 0.00 | - | 9 | 0 | 125.00 | 0.57 | 0.00 | - | 34 | 0 |
| 25.24 | 0.00 | - | 2 | 0 | 130.00 | 0.85 | 0.00 | - | 3 | 0 |
| 21.90 | 0.00 | - | 3 | 0 | 135.00 | 1.37 | 0.00 | - | 4 | 0 |
| 16.55 | 0.00 | - | 7 | 0 | 140.00 | 2.25 | 0.00 | - | 22 | 0 |
| 12.00 | 0.00 | - | 2 | 0 | 145.00 | 3.43 | 0.00 | - | 13 | 0 |
| 9.24 | 0.00 | - | 389 | 0 | 150.00 | 5.55 | 0.00 | - | 348 | 0 |
| 6.55 | 0.00 | - | 71 | 0 | 155.00 | 7.40 | 0.00 | - | 42 | 0 |
| 4.65 | 0.00 | - | 138 | 0 | 160.00 | 11.25 | 0.00 | - | 19 | 0 |
| 3.10 | 0.00 | - | 572 | 0 | 165.00 | 13.89 | 0.00 | - | 6 | 0 |
| 1.83 | 0.00 | - | 10 | 0 | 170.00 | 17.40 | 0.00 | - | 1 | 0 |
| 1.31 | 0.00 | - | 3 | 0 | 175.00 | 25.40 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 2 | 0 | 180.00 | 29.30 | 0.00 | - | 2 | 0 |
| 0.39 | 0.00 | - | 10 | 0 | 185.00 | 24.38 | 0.00 | - | 5 | 158 |
| 0.18 | 0.00 | - | 10 | 0 | 190.00 | 25.05 | 0.00 | - | 2 | 172 |
| 0.44 | 0.00 | - | 4 | 0 | 195.00 | 19.65 | 0.00 | - | 20 | 28 |
| 0.29 | 0.00 | - | 1 | 0 | 200.00 | 49.20 | 0.00 | - | 13 | 0 |
| 0.33 | 0.00 | - | 10 | 91 | 210.00 | 59.22 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 60 | 981 | 220.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 3 | 4 | 230.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 25 | 0 | 250.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 9 | 260.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.