U.S. markets open in 5 hours 54 minutes
F S&P 500
5,534.75 -8.75 (-0.16%) F Dow Jones
39,483.00 -57.00 (-0.14%) F Nasdaq
19,968.50 -44.00 (-0.22%) E-mini Russell 2000 Index Futur
2,040.80 +0.30 (+0.01%) Petróleo
80.77 -0.13 (-0.16%) Oro
2,312.30 -0.90 (-0.04%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
21 de marzo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 1.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 100.00 | 1.88 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 105.00 | 1.93 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 110.00 | 3.00 | 0.00 | - | 1 | 0 |
| 45.40 | 0.00 | - | 2 | 0 | 115.00 | 3.03 | 0.00 | - | 1 | 0 |
| 40.90 | 0.00 | - | 2 | 0 | 120.00 | 4.34 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 125.00 | 5.45 | 0.00 | - | 2 | 0 |
| 33.35 | 0.00 | - | 2 | 0 | 130.00 | 6.15 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 135.00 | 9.10 | 0.00 | - | 120 | 0 |
| 25.65 | 0.00 | - | - | 0 | 140.00 | 9.30 | 0.00 | - | 1 | 0 |
| 23.70 | 0.00 | - | - | 0 | 145.00 | 10.95 | 0.00 | - | 5 | 0 |
| 19.20 | 0.00 | - | 48 | 0 | 150.00 | 10.15 | 0.00 | - | - | 16 |
| 14.90 | 0.00 | - | 2 | 0 | 155.00 | 15.09 | 0.00 | - | 3 | 0 |
| 13.63 | 0.00 | - | 1 | 0 | 160.00 | 18.75 | 0.00 | - | 1 | 0 |
| 10.50 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 9.59 | 0.00 | - | 1 | 0 | 170.00 | - | - | - | - | - |
| 9.55 | 0.00 | - | 5 | 0 | 175.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 14 | 0 | 180.00 | - | - | - | - | - |
| 5.85 | 0.00 | - | 29 | 0 | 185.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 22 | 0 | 190.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 1.12 | 0.00 | - | 20 | 0 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.