Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.04 | 0.00 | - | 2 | 43 |
| 17.31 | -9.69 | -35.89% | 1 | 81 | 140.00 | 0.10 | 0.00 | - | 1 | 3 |
| 11.07 | 0.00 | - | 1 | 2 | 145.00 | 0.15 | +0.01 | +7.14% | 4 | 17 |
| - | - | - | - | - | 150.00 | 0.37 | -0.10 | -21.28% | 58 | 65 |
| - | - | - | - | - | 152.50 | 0.75 | -0.10 | -11.76% | 984 | 37 |
| 3.57 | -1.23 | -25.63% | 77 | 29 | 155.00 | 1.50 | -0.23 | -13.29% | 201 | 167 |
| 2.28 | -0.42 | -15.56% | 111 | 131 | 157.50 | 2.74 | -0.04 | -1.44% | 24 | 104 |
| 1.20 | -0.45 | -27.27% | 147 | 111 | 160.00 | 4.21 | +0.01 | +0.24% | 57 | 255 |
| 0.64 | -0.37 | -36.63% | 166 | 98 | 162.50 | 6.18 | +0.73 | +13.39% | 16 | 97 |
| 0.34 | -0.28 | -45.16% | 30 | 166 | 165.00 | 10.50 | 0.00 | - | 38 | 99 |
| 0.16 | -0.22 | -57.89% | 33 | 73 | 167.50 | 9.85 | -1.00 | -9.22% | 2 | 38 |
| 0.11 | -0.11 | -50.00% | 45 | 136 | 170.00 | 13.52 | +0.02 | +0.15% | 2 | 41 |
| 0.07 | -0.07 | -50.00% | 8 | 192 | 172.50 | 15.95 | 0.00 | - | 8 | 3 |
| 0.10 | 0.00 | - | 8 | 90 | 175.00 | 18.49 | +0.59 | +3.30% | 1 | 2 |
| 0.04 | -0.08 | -66.67% | 3 | 37 | 177.50 | 12.70 | 0.00 | - | 3 | 1 |
| 0.01 | -0.05 | -83.33% | 1 | 230 | 180.00 | 24.80 | 0.00 | - | 73 | 16 |
| 0.05 | 0.00 | - | 1 | 67 | 182.50 | 8.30 | 0.00 | - | 2 | 2 |
| 0.02 | 0.00 | - | 2 | 86 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 21 | 187.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 27 | 190.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 7 | 192.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 9 | 195.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 33 | 200.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 7 | 205.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.