Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:100.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00100000 | 2024-06-04 1:15PM EDT | 2024-06-21 | 55.50 | 48.55 | 51.15 | 0.00 | - | 2 | 14 | 216.60% |
| VLO240719C00100000 | 2024-03-11 9:46AM EDT | 2024-07-19 | 49.76 | 73.15 | 77.80 | 0.00 | - | 1 | 1 | 319.76% |
| VLO240816C00100000 | 2024-01-24 2:31PM EDT | 2024-08-16 | 32.64 | 42.20 | 44.25 | 0.00 | - | 1 | 8 | 0.00% |
| VLO240920C00100000 | 2024-04-16 3:22PM EDT | 2024-09-20 | 69.97 | 64.25 | 68.15 | 0.00 | - | 1 | 1 | 144.04% |
| VLO241220C00100000 | 2024-04-16 3:22PM EDT | 2024-12-20 | 70.73 | 65.15 | 69.05 | 0.00 | - | 1 | 52 | 106.65% |
| VLO250117C00100000 | 2024-06-03 12:24PM EDT | 2025-01-17 | 55.41 | 51.90 | 53.75 | 0.00 | - | 5 | 2,614 | 50.88% |
| VLO250620C00100000 | 2024-03-25 9:58AM EDT | 2025-06-20 | 74.20 | 68.05 | 72.00 | 0.00 | - | 2 | 1 | 83.34% |
| VLO251219C00100000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 70.48 | 76.55 | 81.45 | 0.00 | - | 10 | 25 | 86.58% |
| VLO260116C00100000 | 2024-06-13 10:51AM EDT | 2026-01-16 | 56.00 | 55.60 | 57.10 | 0.00 | - | 2 | 45 | 39.53% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00100000 | 2024-06-13 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 1.00 | 0.00 | - | 7 | 1,500 | 183.98% |
| VLO240705P00100000 | 2024-06-12 2:11PM EDT | 2024-07-05 | 0.33 | 0.00 | 1.32 | 0.00 | - | - | 3 | 106.49% |
| VLO240719P00100000 | 2024-05-20 11:06AM EDT | 2024-07-19 | 0.13 | 0.00 | 1.02 | 0.00 | - | 3 | 12 | 77.59% |
| VLO240816P00100000 | 2024-05-09 3:01PM EDT | 2024-08-16 | 0.13 | 0.03 | 0.37 | 0.00 | - | 6 | 7 | 54.15% |
| VLO240920P00100000 | 2024-05-22 12:16PM EDT | 2024-09-20 | 0.18 | 0.09 | 1.52 | 0.00 | - | 2 | 53 | 50.44% |
| VLO241220P00100000 | 2024-06-13 10:09AM EDT | 2024-12-20 | 0.86 | 0.68 | 1.10 | 0.00 | - | 3 | 41 | 38.87% |
| VLO250117P00100000 | 2024-06-10 1:02PM EDT | 2025-01-17 | 0.99 | 0.99 | 1.24 | 0.00 | - | 1 | 1,971 | 37.32% |
| VLO250321P00100000 | 2024-06-12 3:41PM EDT | 2025-03-21 | 1.88 | 1.63 | 1.98 | 0.00 | - | 5 | 6 | 37.07% |
| VLO250620P00100000 | 2024-05-30 10:12AM EDT | 2025-06-20 | 2.50 | 2.61 | 3.80 | 0.00 | - | 1 | 103 | 39.33% |
| VLO251219P00100000 | 2024-05-09 2:00PM EDT | 2025-12-19 | 4.20 | 3.95 | 4.50 | 0.00 | - | 1 | 313 | 34.15% |
| VLO260116P00100000 | 2024-05-31 3:58PM EDT | 2026-01-16 | 4.45 | 4.80 | 5.80 | 0.00 | - | 1,003 | 1,239 | 36.62% |
© 2024 Yahoo. Todos los derechos reservados.