U.S. markets open in 6 hours 4 minutes
F S&P 500
5,534.00 -9.50 (-0.17%) F Dow Jones
39,481.00 -59.00 (-0.15%) F Nasdaq
19,963.75 -48.75 (-0.24%) E-mini Russell 2000 Index Futur
2,040.90 +0.40 (+0.02%) Petróleo
80.72 -0.18 (-0.22%) Oro
2,311.60 -1.60 (-0.07%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816C00105000 | 2024-01-24 10:44AM EDT | 2024-08-16 | 29.70 | 38.45 | 39.95 | 0.00 | - | 1 | 1 | 0.00% |
| VLO240920C00105000 | 2024-05-16 9:55AM EDT | 2024-09-20 | 52.15 | 44.85 | 47.15 | 0.00 | - | 1 | 3 | 0.00% |
| VLO241220C00105000 | 2024-02-20 11:38AM EDT | 2024-12-20 | 36.30 | 67.65 | 70.70 | 0.00 | - | 50 | 51 | 116.71% |
| VLO250117C00105000 | 2024-05-21 10:44AM EDT | 2025-01-17 | 60.80 | 49.25 | 51.35 | 0.00 | - | 8 | 2,051 | 45.04% |
| VLO250620C00105000 | 2024-06-25 3:49PM EDT | 2025-06-20 | 53.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO251219C00105000 | 2024-06-25 2:59PM EDT | 2025-12-19 | 54.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| VLO260116C00105000 | 2024-06-25 2:10PM EDT | 2026-01-16 | 54.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00105000 | 2024-05-13 1:20PM EDT | 2024-07-19 | 0.06 | 0.01 | 1.32 | 0.00 | - | 3 | 12 | 93.75% |
| VLO240816P00105000 | 2024-06-20 12:43PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| VLO240920P00105000 | 2024-05-10 2:25PM EDT | 2024-09-20 | 0.41 | 0.21 | 0.44 | 0.00 | - | 1 | 53 | 44.68% |
| VLO241220P00105000 | 2024-06-24 11:22AM EDT | 2024-12-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VLO250117P00105000 | 2024-06-25 1:11PM EDT | 2025-01-17 | 1.22 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 12.50% |
| VLO250321P00105000 | 2024-05-29 11:05AM EDT | 2025-03-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO250620P00105000 | 2024-06-20 12:20PM EDT | 2025-06-20 | 3.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| VLO251219P00105000 | 2024-05-09 2:00PM EDT | 2025-12-19 | 4.96 | 4.75 | 7.15 | 0.00 | - | 1 | 722 | 39.08% |
| VLO260116P00105000 | 2024-06-24 12:52PM EDT | 2026-01-16 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.