U.S. markets open in 5 hours 52 minutes
F S&P 500
5,535.25 -8.25 (-0.15%) F Dow Jones
39,485.00 -55.00 (-0.14%) F Nasdaq
19,972.25 -40.25 (-0.20%) E-mini Russell 2000 Index Futur
2,041.10 +0.60 (+0.03%) Petróleo
80.83 -0.07 (-0.09%) Oro
2,312.40 -0.80 (-0.03%)
Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:110.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240816C00110000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 34.00 | 49.05 | 52.00 | 0.00 | - | 6 | 18 | 115.26% |
| VLO240920C00110000 | 2024-05-24 9:48AM EDT | 2024-09-20 | 53.91 | 39.00 | 43.35 | 0.00 | - | 2 | 7 | 0.00% |
| VLO241220C00110000 | 2024-05-24 3:21PM EDT | 2024-12-20 | 53.50 | 41.00 | 44.40 | 0.00 | - | 1 | 1 | 31.70% |
| VLO250117C00110000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 46.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VLO250620C00110000 | 2024-06-25 3:49PM EDT | 2025-06-20 | 49.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VLO251219C00110000 | 2024-03-15 12:48PM EDT | 2025-12-19 | 62.89 | 70.40 | 72.20 | 0.00 | - | 10 | 23 | 75.54% |
| VLO260116C00110000 | 2024-06-26 2:04PM EDT | 2026-01-16 | 52.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240719P00110000 | 2024-06-25 3:01PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| VLO240816P00110000 | 2024-05-28 12:45PM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VLO240920P00110000 | 2024-06-12 11:07AM EDT | 2024-09-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLO241220P00110000 | 2024-06-24 10:22AM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VLO250117P00110000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 1.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| VLO250321P00110000 | 2024-05-30 3:49PM EDT | 2025-03-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VLO250620P00110000 | 2024-05-07 3:24PM EDT | 2025-06-20 | 4.02 | 3.55 | 3.85 | 0.00 | - | 2 | 247 | 34.52% |
| VLO251219P00110000 | 2024-04-09 3:15PM EDT | 2025-12-19 | 5.20 | 5.65 | 6.15 | 0.00 | - | 45 | 296 | 33.64% |
| VLO260116P00110000 | 2024-06-25 1:30PM EDT | 2026-01-16 | 6.55 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.