Valero Energy Corporation (VLO)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00115000 | 2024-05-29 3:19PM EDT | 2024-06-21 | 40.00 | 33.00 | 37.00 | 0.00 | - | 870 | 8 | 168.46% |
| VLO240719C00115000 | 2024-03-25 9:31AM EDT | 2024-07-19 | 57.22 | 0.00 | 0.00 | 0.00 | - | 30 | 30 | 0.00% |
| VLO240816C00115000 | 2024-04-16 10:28AM EDT | 2024-08-16 | 53.55 | 49.55 | 53.35 | 0.00 | - | 1 | 52 | 143.07% |
| VLO240920C00115000 | 2024-05-16 9:54AM EDT | 2024-09-20 | 42.00 | 35.50 | 37.45 | 0.00 | - | 1 | 15 | 48.07% |
| VLO241220C00115000 | 2024-05-28 1:17PM EDT | 2024-12-20 | 50.85 | 37.65 | 39.15 | 0.00 | - | 1 | 4 | 41.90% |
| VLO250117C00115000 | 2024-05-31 12:26PM EDT | 2025-01-17 | 44.60 | 38.65 | 39.70 | 0.00 | - | 1 | 932 | 41.09% |
| VLO250321C00115000 | 2024-06-04 10:10AM EDT | 2025-03-21 | 45.40 | 39.75 | 42.30 | 0.00 | - | 2 | 2 | 43.87% |
| VLO250620C00115000 | 2024-05-22 10:20AM EDT | 2025-06-20 | 49.65 | 41.65 | 44.50 | 0.00 | - | 3 | 17 | 43.35% |
| VLO251219C00115000 | 2024-02-02 11:01AM EDT | 2025-12-19 | 35.05 | 39.25 | 41.70 | 0.00 | - | 1 | 709 | 29.98% |
| VLO260116C00115000 | 2024-06-12 1:40PM EDT | 2026-01-16 | 44.45 | 44.90 | 47.25 | 0.00 | - | 2 | 15 | 39.66% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00115000 | 2024-05-01 10:29AM EDT | 2024-06-21 | 0.12 | 0.00 | 2.17 | 0.00 | - | 5 | 964 | 143.36% |
| VLO240719P00115000 | 2024-04-30 1:24PM EDT | 2024-07-19 | 0.28 | 0.14 | 0.19 | 0.00 | - | 20 | 36 | 44.73% |
| VLO240816P00115000 | 2024-06-05 12:56PM EDT | 2024-08-16 | 0.39 | 0.18 | 0.90 | 0.00 | - | 7 | 83 | 45.61% |
| VLO240920P00115000 | 2024-06-14 3:11PM EDT | 2024-09-20 | 0.77 | 0.66 | 0.95 | -0.01 | -1.28% | 2 | 204 | 37.06% |
| VLO241220P00115000 | 2024-06-12 3:29PM EDT | 2024-12-20 | 2.50 | 2.02 | 2.42 | 0.00 | - | 4 | 46 | 34.83% |
| VLO250117P00115000 | 2024-05-31 3:15PM EDT | 2025-01-17 | 2.23 | 2.56 | 2.78 | 0.00 | - | 1 | 1,348 | 34.04% |
| VLO250321P00115000 | 2024-06-04 1:49PM EDT | 2025-03-21 | 3.29 | 3.55 | 3.95 | 0.00 | - | 1 | 5 | 34.02% |
| VLO250620P00115000 | 2024-05-29 2:19PM EDT | 2025-06-20 | 4.80 | 5.05 | 6.60 | 0.00 | - | 140 | 479 | 36.57% |
| VLO251219P00115000 | 2024-04-29 12:58PM EDT | 2025-12-19 | 6.25 | 6.80 | 7.90 | 0.00 | - | 15 | 59 | 32.57% |
| VLO260116P00115000 | 2024-05-28 2:15PM EDT | 2026-01-16 | 6.30 | 8.10 | 9.00 | 0.00 | - | 2 | 378 | 33.87% |
© 2024 Yahoo. Todos los derechos reservados.