Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00120000 | 2024-05-30 12:57PM EDT | 2024-06-21 | 32.65 | 28.75 | 31.95 | 0.00 | - | 16 | 14 | 99.80% |
| VLO240719C00120000 | 2024-05-28 10:11AM EDT | 2024-07-19 | 43.00 | 29.45 | 32.55 | 0.00 | - | 7 | 11 | 54.61% |
| VLO240816C00120000 | 2024-06-05 12:38PM EDT | 2024-08-16 | 35.25 | 30.70 | 32.30 | 0.00 | - | 1 | 40 | 52.25% |
| VLO240920C00120000 | 2024-06-06 9:31AM EDT | 2024-09-20 | 35.58 | 31.80 | 32.40 | 0.00 | - | 1 | 22 | 42.38% |
| VLO241220C00120000 | 2024-06-12 3:29PM EDT | 2024-12-20 | 33.00 | 34.00 | 35.20 | 0.00 | - | 5 | 18 | 41.23% |
| VLO250117C00120000 | 2024-06-14 11:32AM EDT | 2025-01-17 | 35.45 | 34.25 | 35.60 | -0.30 | -0.84% | 2 | 307 | 39.76% |
| VLO250321C00120000 | 2024-06-07 3:42PM EDT | 2025-03-21 | 40.90 | 35.95 | 38.45 | 0.00 | - | 2 | 3 | 42.67% |
| VLO250620C00120000 | 2024-06-12 1:40PM EDT | 2025-06-20 | 37.35 | 37.95 | 40.95 | 0.00 | - | 2 | 15 | 42.58% |
| VLO251219C00120000 | 2024-05-01 11:30AM EDT | 2025-12-19 | 46.55 | 47.60 | 48.85 | 0.00 | - | 1 | 14 | 48.54% |
| VLO260116C00120000 | 2024-06-12 1:39PM EDT | 2026-01-16 | 41.20 | 41.75 | 43.25 | 0.00 | - | 28 | 34 | 37.96% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00120000 | 2024-06-12 10:45AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 109 | 1,525 | 78.91% |
| VLO240705P00120000 | 2024-06-11 3:59PM EDT | 2024-07-05 | 0.36 | 0.00 | 1.36 | 0.00 | - | - | 1 | 65.92% |
| VLO240719P00120000 | 2024-06-14 3:32PM EDT | 2024-07-19 | 0.17 | 0.07 | 0.30 | +0.01 | +6.25% | 2 | 107 | 42.48% |
| VLO240816P00120000 | 2024-06-12 3:36PM EDT | 2024-08-16 | 0.72 | 0.49 | 0.67 | 0.00 | - | 3 | 80 | 37.33% |
| VLO240920P00120000 | 2024-06-12 12:21PM EDT | 2024-09-20 | 1.12 | 1.02 | 1.23 | 0.00 | - | 3 | 321 | 34.85% |
| VLO241220P00120000 | 2024-06-13 3:10PM EDT | 2024-12-20 | 3.00 | 2.93 | 3.15 | 0.00 | - | 17 | 99 | 33.90% |
| VLO250117P00120000 | 2024-06-12 3:23PM EDT | 2025-01-17 | 3.55 | 3.35 | 3.55 | 0.00 | - | 10 | 696 | 33.09% |
| VLO250321P00120000 | 2024-06-03 3:09PM EDT | 2025-03-21 | 4.34 | 4.50 | 5.15 | 0.00 | - | 1 | 3 | 33.92% |
| VLO250620P00120000 | 2024-06-04 2:45PM EDT | 2025-06-20 | 5.40 | 6.25 | 7.75 | 0.00 | - | 1 | 889 | 35.65% |
| VLO251219P00120000 | 2024-04-09 2:52PM EDT | 2025-12-19 | 6.84 | 7.75 | 8.50 | 0.00 | - | 1 | 120 | 30.58% |
| VLO260116P00120000 | 2024-05-30 1:37PM EDT | 2026-01-16 | 9.20 | 9.55 | 10.60 | 0.00 | - | 50 | 453 | 33.55% |
© 2024 Yahoo. Todos los derechos reservados.