Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:125.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00125000 | 2024-06-06 3:57PM EDT | 2024-06-21 | 31.05 | 23.85 | 26.95 | 0.00 | - | 1 | 2 | 80.86% |
| VLO240628C00125000 | 2024-05-31 12:45PM EDT | 2024-06-28 | 31.48 | 24.00 | 26.40 | 0.00 | - | 1 | 1 | 80.81% |
| VLO240719C00125000 | 2024-03-25 9:52AM EDT | 2024-07-19 | 47.97 | 41.45 | 44.00 | 0.00 | - | 30 | 31 | 169.85% |
| VLO240816C00125000 | 2024-05-28 11:01AM EDT | 2024-08-16 | 39.84 | 26.35 | 27.70 | 0.00 | - | 6 | 225 | 47.84% |
| VLO240920C00125000 | 2024-06-13 11:55AM EDT | 2024-09-20 | 27.50 | 26.70 | 27.90 | 0.00 | - | 2 | 17 | 39.42% |
| VLO241220C00125000 | 2024-05-29 12:00PM EDT | 2024-12-20 | 35.90 | 30.05 | 31.00 | 0.00 | - | 1 | 21 | 39.00% |
| VLO250117C00125000 | 2024-06-14 11:43AM EDT | 2025-01-17 | 31.35 | 31.10 | 31.65 | +0.60 | +1.95% | 4 | 904 | 38.30% |
| VLO250620C00125000 | 2024-04-29 2:48PM EDT | 2025-06-20 | 50.08 | 39.05 | 40.00 | 0.00 | - | 1 | 27 | 46.70% |
| VLO251219C00125000 | 2024-06-12 2:56PM EDT | 2025-12-19 | 37.35 | 38.40 | 39.25 | 0.00 | - | 11 | 57 | 37.00% |
| VLO260116C00125000 | 2024-06-12 1:41PM EDT | 2026-01-16 | 38.05 | 38.70 | 40.05 | 0.00 | - | 2 | 43 | 37.39% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00125000 | 2024-06-14 10:07AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.12 | -0.05 | -55.56% | 4 | 1,131 | 60.55% |
| VLO240712P00125000 | 2024-06-13 3:22PM EDT | 2024-07-12 | 0.15 | 0.08 | 0.75 | 0.00 | - | 1 | 1 | 48.78% |
| VLO240719P00125000 | 2024-06-13 1:58PM EDT | 2024-07-19 | 0.26 | 0.13 | 0.64 | 0.00 | - | 3 | 121 | 41.94% |
| VLO240726P00125000 | 2024-06-11 1:08PM EDT | 2024-07-26 | 0.45 | 0.18 | 0.75 | 0.00 | - | - | 22 | 39.82% |
| VLO240816P00125000 | 2024-06-14 3:37PM EDT | 2024-08-16 | 0.96 | 0.75 | 1.03 | +0.06 | +6.67% | 5 | 302 | 35.38% |
| VLO240920P00125000 | 2024-06-12 3:54PM EDT | 2024-09-20 | 1.87 | 1.51 | 1.81 | 0.00 | - | 28 | 214 | 33.66% |
| VLO241220P00125000 | 2024-06-04 11:21AM EDT | 2024-12-20 | 3.20 | 3.80 | 4.10 | 0.00 | - | 1 | 69 | 32.98% |
| VLO250117P00125000 | 2024-06-05 3:48PM EDT | 2025-01-17 | 3.92 | 4.35 | 4.55 | 0.00 | - | 10 | 1,230 | 32.22% |
| VLO250321P00125000 | 2024-06-03 3:46PM EDT | 2025-03-21 | 5.45 | 5.60 | 6.15 | 0.00 | - | 2 | 20 | 32.63% |
| VLO250620P00125000 | 2024-05-24 3:03PM EDT | 2025-06-20 | 5.80 | 7.50 | 8.65 | 0.00 | - | 1 | 232 | 33.80% |
| VLO251219P00125000 | 2024-04-29 1:10PM EDT | 2025-12-19 | 8.35 | 9.35 | 9.95 | 0.00 | - | 175 | 156 | 29.94% |
| VLO260116P00125000 | 2024-06-05 3:48PM EDT | 2026-01-16 | 10.07 | 10.90 | 11.70 | 0.00 | - | 10 | 57 | 32.10% |
© 2024 Yahoo. Todos los derechos reservados.