Valero Energy Corporation (VLO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:130.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621C00130000 | 2024-06-12 3:11PM EDT | 2024-06-21 | 18.47 | 19.85 | 21.40 | 0.00 | - | 1 | 5 | 75.10% |
| VLO240712C00130000 | 2024-06-12 11:09AM EDT | 2024-07-12 | 19.72 | 20.25 | 22.70 | 0.00 | - | - | 1 | 61.35% |
| VLO240719C00130000 | 2024-06-13 12:32PM EDT | 2024-07-19 | 20.90 | 20.25 | 22.50 | 0.00 | - | 5 | 24 | 53.20% |
| VLO240816C00130000 | 2024-06-12 3:19PM EDT | 2024-08-16 | 20.88 | 21.75 | 23.45 | 0.00 | - | 2 | 204 | 45.39% |
| VLO240920C00130000 | 2024-06-13 2:27PM EDT | 2024-09-20 | 24.00 | 23.00 | 24.20 | 0.00 | - | 5 | 61 | 39.79% |
| VLO241220C00130000 | 2024-05-30 3:53PM EDT | 2024-12-20 | 27.98 | 26.35 | 27.35 | 0.00 | - | 1 | 106 | 38.14% |
| VLO250117C00130000 | 2024-06-12 3:40PM EDT | 2025-01-17 | 26.05 | 27.50 | 28.20 | 0.00 | - | 14 | 534 | 37.86% |
| VLO250321C00130000 | 2024-06-10 11:55AM EDT | 2025-03-21 | 33.35 | 28.40 | 30.25 | 0.00 | - | 2 | 5 | 38.06% |
| VLO250620C00130000 | 2024-05-24 9:43AM EDT | 2025-06-20 | 43.18 | 31.20 | 33.50 | 0.00 | - | 1 | 21 | 39.42% |
| VLO251219C00130000 | 2024-04-18 9:57AM EDT | 2025-12-19 | 49.53 | 47.45 | 48.70 | 0.00 | - | 2 | 42 | 55.19% |
| VLO260116C00130000 | 2024-06-12 2:57PM EDT | 2026-01-16 | 35.00 | 35.75 | 36.85 | 0.00 | - | 6 | 61 | 36.65% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VLO240621P00130000 | 2024-06-13 1:09PM EDT | 2024-06-21 | 0.06 | 0.02 | 0.30 | 0.00 | - | 3 | 579 | 57.62% |
| VLO240628P00130000 | 2024-06-13 9:34AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.28 | 0.00 | - | 1 | 3 | 45.46% |
| VLO240705P00130000 | 2024-06-11 3:59PM EDT | 2024-07-05 | 0.42 | 0.08 | 0.95 | 0.00 | - | - | 1 | 50.10% |
| VLO240712P00130000 | 2024-06-12 1:15PM EDT | 2024-07-12 | 0.42 | 0.28 | 0.52 | 0.00 | - | - | 15 | 36.94% |
| VLO240719P00130000 | 2024-06-14 3:13PM EDT | 2024-07-19 | 0.49 | 0.29 | 0.55 | +0.05 | +11.36% | 2 | 153 | 33.50% |
| VLO240726P00130000 | 2024-06-11 1:08PM EDT | 2024-07-26 | 0.56 | 0.47 | 0.93 | 0.00 | - | - | 2 | 35.21% |
| VLO240816P00130000 | 2024-06-14 2:09PM EDT | 2024-08-16 | 1.61 | 1.33 | 1.57 | +0.26 | +19.26% | 42 | 103 | 33.85% |
| VLO240920P00130000 | 2024-06-13 10:54AM EDT | 2024-09-20 | 2.44 | 2.38 | 2.69 | 0.00 | - | 1 | 1,103 | 33.11% |
| VLO241220P00130000 | 2024-06-11 1:49PM EDT | 2024-12-20 | 4.40 | 5.00 | 5.80 | 0.00 | - | 10 | 130 | 33.81% |
| VLO250117P00130000 | 2024-06-14 1:29PM EDT | 2025-01-17 | 5.75 | 5.55 | 5.80 | +0.75 | +15.00% | 1 | 530 | 31.56% |
| VLO250321P00130000 | 2024-06-10 10:16AM EDT | 2025-03-21 | 6.15 | 6.90 | 7.70 | 0.00 | - | 8 | 39 | 32.34% |
| VLO250620P00130000 | 2024-06-12 3:51PM EDT | 2025-06-20 | 9.55 | 9.00 | 10.50 | 0.00 | - | 1 | 741 | 33.72% |
| VLO251219P00130000 | 2024-05-20 10:10AM EDT | 2025-12-19 | 9.40 | 12.30 | 14.85 | 0.00 | - | 1 | 26 | 34.56% |
| VLO260116P00130000 | 2024-05-31 12:59PM EDT | 2026-01-16 | 11.30 | 12.70 | 13.40 | 0.00 | - | 300 | 445 | 31.48% |
© 2024 Yahoo. Todos los derechos reservados.